INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

14 Jul 26 10:12

LAST: 0.0100	CHANGE: 3405.36	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 73.07	PREV: 4660.4400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1255.0800	1255.0800	1255.0800	1255.0800	3.0K
13 Jul 26	4660.4400	4660.4400	4660.4400	4660.4400	3.0K
10 Jul 26	0.0100	0.0100	0.0100	0.0100	3.0K
09 Jul 26	392.0200	392.0200	392.0200	392.0200	3.0K
08 Jul 26	386.5000	386.5000	386.5000	386.5000	3.0K
07 Jul 26	1078.0200	1078.0200	1078.0200	1078.0200	3.0K
06 Jul 26	1069.8700	1069.8700	1069.8700	1069.8700	3.0K
02 Jul 26	2103.8500	2103.8500	2103.8500	2103.8500	3.0K
01 Jul 26	458.5100	458.5100	458.5100	458.5100	3.0K
30 Jun 26	1489.4100	1489.4100	1489.4100	1489.4100	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100