INDEX, G6HD End of Day and Historical Quotes [6-Month Mcap Highs Dow Indu]

10 Feb 26 10:05

LAST: 695.6	CHANGE: 828.78	OPEN: 695.6	HIGH: 695.6	ASK: 0.0	VOLUME: 3.0K
LAST: 695.6	CHG(%): 37.03	PREV: 2238.4	LOW: 695.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1409.6	1409.6	1409.6	1409.6	3.0K
09 Feb 26	2238.4	2238.4	2238.4	2238.4	3.0K
06 Feb 26	3366.8	3366.8	3366.8	3366.8	3.0K
05 Feb 26	2913.6	2913.6	2913.6	2913.6	3.0K
04 Feb 26	3996.2	3996.2	3996.2	3996.2	3.0K
03 Feb 26	3782.7	3782.7	3782.7	3782.7	3.0K
02 Feb 26	2792.1	2792.1	2792.1	2792.1	3.0K
30 Jan 26	822.4	822.4	822.4	822.4	3.0K
29 Jan 26	1663.8	1663.8	1663.8	1663.8	3.0K
28 Jan 26	1205.1	1205.1	1205.1	1205.1	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.6