INDEX, G6HE End of Day and Historical Quotes [6-Month Mcap Highs Dow Comp]

30 Oct 26 10:14

LAST: 2,202	CHANGE: 1893.01	OPEN: 2,202	HIGH: 2,202	ASK: 0	VOLUME: 6.4K
LAST: 2,202	CHG(%): 648.76	PREV: 292	LOW: 2,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,185	2,185	2,185	2,185	6.4K
29 Oct 26	292	292	292	292	6.4K
28 Oct 26	244	244	244	244	6.4K
27 Oct 26	11	11	11	11	6.4K
26 Oct 26	469	469	469	469	6.4K
23 Oct 26	5,607	5,607	5,607	5,607	6.4K
22 Oct 26	7,656	7,656	7,656	7,656	6.4K
21 Oct 26	1,258	1,258	1,258	1,258	6.4K
20 Oct 26	1,171	1,171	1,171	1,171	6.4K
19 Oct 26	443	443	443	443	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202