INDEX, G6HE End of Day and Historical Quotes [6-Month Mcap Highs Dow Comp]

31 Oct 2025

LAST: 4,360	CHANGE: 286.21	OPEN: 4,360	HIGH: 4,360	ASK: 0	VOLUME: 6.4K
LAST: 4,360	CHG(%): 6.16	PREV: 4,647	LOW: 4,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,360	4,360	4,360	4,360	6.4K
30 Oct 25	4,647	4,647	4,647	4,647	6.4K
29 Oct 25	9,655	9,655	9,655	9,655	6.4K
28 Oct 25	9,687	9,687	9,687	9,687	6.4K
27 Oct 25	4,707	4,707	4,707	4,707	6.4K
24 Oct 25	622	622	622	622	6.4K
23 Oct 25	134	134	134	134	6.4K
22 Oct 25	497	497	497	497	6.4K
21 Oct 25	4,284	4,284	4,284	4,284	6.4K
20 Oct 25	4,650	4,650	4,650	4,650	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,360