G6HO6-Month Mcap Highs Nasdaq Comp06/30/25 16:46
LAST:

 9,555		CHANGE:
 1685.04		OPEN:
9,555		HIGH:
9,555		ASK:
0		VOLUME:
98,900
CHANGE(%):
14.97		PREV:
11,257		LOW:
9,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,5729,5729,5729,57298,9000
06/27/2511,25711,25711,25711,25798,9000
06/26/2511,20311,20311,20311,20398,9000
06/25/2511,56711,56711,56711,56798,9000
06/24/257,7997,7997,7997,79998,9000
06/23/254,9224,9224,9224,92298,8000
06/20/254,6744,6744,6744,67498,7000
06/19/254,0054,0054,0054,00500
06/18/254,0054,0054,0054,00598,8000
06/17/2567867867867898,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 17,447.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87