INDEX, G6HO End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq Comp]

28 Oct 2025

LAST: 17,366	CHANGE: 3069.98	OPEN: 17,366	HIGH: 17,366	ASK: 0	VOLUME: 98.2K
LAST: 17,366	CHG(%): 21.47	PREV: 14,296	LOW: 17,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	17,366	17,366	17,366	17,366	98.2K
27 Oct 25	14,296	14,296	14,296	14,296	98.4K
24 Oct 25	8,416	8,416	8,416	8,416	98.5K
23 Oct 25	628	628	628	628	98.5K
22 Oct 25	239	239	239	239	98.4K
21 Oct 25	4,354	4,354	4,354	4,354	98.5K
20 Oct 25	11,459	11,459	11,459	11,459	98.4K
17 Oct 25	511	511	511	511	98.7K
16 Oct 25	7,966	7,966	7,966	7,966	98.7K
15 Oct 25	1,258	1,258	1,258	1,258	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,366