EODData

INDEX, G6HO: 6-Month Mcap Highs Nasdaq Comp

30 Mar 26 10:05
LAST:

97.62

CHANGE:
 49.64
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
95.2K
CHG(%):
33.71
PREV:
147.26
LOW:
97.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2697.6297.6297.6297.6295.2K
27 Mar 26147.26147.26147.26147.2698.1K
26 Mar 26273.40273.40273.40273.4098.0K
25 Mar 26313.15313.15313.15313.1598.1K
24 Mar 26281.68281.68281.68281.6898.0K
23 Mar 2663.0863.0863.0863.0898.0K
20 Mar 26344.52344.52344.52344.5298.1K
19 Mar 26275.07275.07275.07275.0798.0K
18 Mar 26863.19863.19863.19863.1998.0K
17 Mar 261014.071014.071014.071014.0798.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:222.62128.0%
MA10:367.30276.3%
MA20:292.95200.1%
MA50:2,050.282,000.3%
MA100:2,840.862,810.1%
MA200:4,309.864,314.9%
STO9:4.32 
STO14:4.86 
RSI14:45.64
WPR14:-95.14 
MTM14:-36.57
ROC14:-0.27 
ATR:200.77 
Week High:313.15220.8%
Week Low:63.0854.8%
Month High:1,220.121,149.9%
Month Low:50.814,314.9%
Year High:21,214.2321,631.4%
Year Low:1.625,925.9%
Volatility:148.03