INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

06 Nov 26 10:12

LAST: 35.18	CHANGE: 8367.23	OPEN: 35.18	HIGH: 35.18	ASK: 0.00	VOLUME: 32.1K
LAST: 35.18	CHG(%): 97.35	PREV: 8595.03	LOW: 35.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	227.80	227.80	227.80	227.80	32.3K
05 Nov 26	8595.03	8595.03	8595.03	8595.03	32.3K
04 Nov 26	10119.83	10119.83	10119.83	10119.83	32.3K
03 Nov 26	785.35	785.35	785.35	785.35	32.3K
02 Nov 26	4045.71	4045.71	4045.71	4045.71	32.3K
30 Oct 26	6117.44	6117.44	6117.44	6117.44	32.3K
29 Oct 26	3932.75	3932.75	3932.75	3932.75	32.3K
28 Oct 26	1500.11	1500.11	1500.11	1500.11	32.3K
27 Oct 26	577.08	577.08	577.08	577.08	32.3K
26 Oct 26	453.93	453.93	453.93	453.93	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18