INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

06 Apr 26 10:05

LAST: 199.4	CHANGE: 82.76	OPEN: 199.4	HIGH: 199.4	ASK: 0.0	VOLUME: 30.8K
LAST: 199.4	CHG(%): 38.37	PREV: 215.7	LOW: 199.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	298.5	298.5	298.5	298.5	30.9K
02 Apr 26	215.7	215.7	215.7	215.7	31.1K
01 Apr 26	213.5	213.5	171.2	171.2	31.1K
31 Mar 26	171.2	171.2	171.2	171.2	31.1K
30 Mar 26	1544.4	1544.4	1544.4	1544.4	31.1K
27 Mar 26	1863.0	1863.0	1863.0	1863.0	31.1K
26 Mar 26	1116.1	1116.1	1116.1	1116.1	31.1K
25 Mar 26	581.6	581.6	581.6	581.6	31.1K
24 Mar 26	1638.0	1638.0	1638.0	1638.0	31.1K
23 Mar 26	280.1	280.1	280.1	280.1	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4