INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

28 May 26 10:16

LAST: 635.1	CHANGE: 3361.98	OPEN: 635.1	HIGH: 635.1	ASK: 0.0	VOLUME: 32.9K
LAST: 635.1	CHG(%): 84.11	PREV: 3997.1	LOW: 635.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	635.1	635.1	635.1	635.1	32.9K
27 May 26	3997.1	3997.1	3997.1	3997.1	32.9K
26 May 26	4816.3	4816.3	4816.3	4816.3	32.9K
22 May 26	2961.4	2961.4	2961.4	2961.4	32.9K
21 May 26	1318.9	1318.9	1318.9	1318.9	32.9K
20 May 26	1506.3	1506.3	1506.3	1506.3	33.0K
19 May 26	2864.2	2864.2	2864.2	2864.2	33.0K
18 May 26	11462.0	11462.0	11462.0	11462.0	33.0K
15 May 26	1074.8	1074.8	1074.8	1074.8	33.0K
14 May 26	8653.3	8653.3	8653.3	8653.3	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.1