INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

04 Sep 26 10:12

LAST: 341.1	CHANGE: 1380.03	OPEN: 341.1	HIGH: 341.1	ASK: 0.0	VOLUME: 32.6K
LAST: 341.1	CHG(%): 74.16	PREV: 1861.0	LOW: 341.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	481.0	481.0	481.0	481.0	32.6K
03 Sep 26	1861.0	1861.0	1861.0	1861.0	32.6K
02 Sep 26	1427.9	1427.9	1427.9	1427.9	32.6K
01 Sep 26	1110.4	1110.4	1110.4	1110.4	32.6K
31 Aug 26	680.5	680.5	680.5	680.5	32.5K
28 Aug 26	4454.6	4454.6	4454.6	4454.6	32.5K
27 Aug 26	1311.5	1311.5	1311.5	1311.5	32.5K
26 Aug 26	1234.9	1234.9	1234.9	1234.9	32.5K
25 Aug 26	2944.5	2944.5	2944.5	2944.5	32.5K
24 Aug 26	3583.6	3583.6	3583.6	3583.6	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.1