INDEX, G6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Value]

06 Nov 26 10:12

LAST: 35.18	CHANGE: 13530.55	OPEN: 35.18	HIGH: 35.18	ASK: 0.00	VOLUME: 42.8K
LAST: 35.18	CHG(%): 98.34	PREV: 13758.35	LOW: 35.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	227.80	227.80	227.80	227.80	43.1K
05 Nov 26	13758.35	13758.35	13758.35	13758.35	43.1K
04 Nov 26	12022.32	12022.32	12022.32	12022.32	43.1K
03 Nov 26	795.76	795.76	795.76	795.76	43.1K
02 Nov 26	4187.60	4187.60	4187.60	4187.60	43.1K
30 Oct 26	7483.66	7483.66	7483.66	7483.66	43.3K
29 Oct 26	2822.67	2822.67	2822.67	2822.67	43.3K
28 Oct 26	1560.76	1560.76	1560.76	1560.76	43.3K
27 Oct 26	1438.20	1438.20	1438.20	1438.20	43.4K
26 Oct 26	1878.24	1878.24	1878.24	1878.24	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18