INDEX, G6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Value]

04 Sep 26 10:12

LAST: 384.8	CHANGE: 1626.37	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 43.7K
LAST: 384.8	CHG(%): 75.60	PREV: 2151.4	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	525.1	525.1	525.1	525.1	43.7K
03 Sep 26	2151.4	2151.4	2151.4	2151.4	43.7K
02 Sep 26	2275.8	2275.8	2275.8	2275.8	43.7K
01 Sep 26	1283.2	1283.2	1283.2	1283.2	43.7K
31 Aug 26	695.7	695.7	695.7	695.7	43.4K
28 Aug 26	883.2	883.2	883.2	883.2	43.4K
27 Aug 26	1651.4	1651.4	1651.4	1651.4	43.4K
26 Aug 26	1137.1	1137.1	1137.1	1137.1	43.4K
25 Aug 26	2673.9	2673.9	2673.9	2673.9	43.4K
24 Aug 26	3835.2	3835.2	3835.2	3835.2	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8