INDEX, G6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Value]

14 Jul 26 10:12

LAST: 1,401	CHANGE: 4764.80	OPEN: 1,401	HIGH: 1,401	ASK: 0	VOLUME: 43.6K
LAST: 1,401	CHG(%): 77.28	PREV: 6,166	LOW: 1,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,401	1,401	1,401	1,401	43.6K
13 Jul 26	6,166	6,166	6,166	6,166	43.7K
10 Jul 26	912	912	912	912	43.7K
09 Jul 26	1,241	1,241	1,241	1,241	43.7K
08 Jul 26	552	552	552	552	43.7K
07 Jul 26	4,498	4,498	4,498	4,498	43.7K
06 Jul 26	3,494	3,494	3,494	3,494	43.7K
02 Jul 26	5,547	5,547	5,547	5,547	43.6K
01 Jul 26	2,673	2,673	2,673	2,673	43.6K
30 Jun 26	2,804	2,804	2,804	2,804	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401