INDEX, G6HY End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Value]

20 Mar 26 10:05

LAST: 1,493	CHANGE: 886.28	OPEN: 1,493	HIGH: 1,493	ASK: 0	VOLUME: 44.1K
LAST: 1,493	CHG(%): 145.99	PREV: 607	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,493	1,493	1,493	1,493	44.1K
19 Mar 26	607	607	607	607	43.6K
18 Mar 26	444	444	444	444	43.9K
17 Mar 26	1,992	1,992	1,992	1,992	44.2K
16 Mar 26	508	508	508	508	44.2K
13 Mar 26	752	752	752	752	44.2K
12 Mar 26	1,152	1,152	1,152	1,152	44.2K
11 Mar 26	74	74	74	74	44.2K
10 Mar 26	127	127	127	127	44.2K
09 Mar 26	197	197	197	197	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493