INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

29 May 26 10:05

LAST: 6,493	CHANGE: 7446.71	OPEN: 6,493	HIGH: 6,493	ASK: 0	VOLUME: 14.3K
LAST: 6,493	CHG(%): 240.35	PREV: 3,098	LOW: 6,493	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,545	10,545	10,545	10,545	14.3K
28 May 26	3,098	3,098	3,098	3,098	14.3K
27 May 26	8,464	8,464	8,464	8,464	14.3K
26 May 26	9,211	9,211	9,211	9,211	14.3K
22 May 26	7,613	7,613	7,613	7,613	14.3K
21 May 26	5,864	5,864	5,864	5,864	14.3K
20 May 26	902	902	902	902	14.4K
19 May 26	1,043	1,043	1,043	1,043	14.4K
18 May 26	10,599	10,599	10,599	10,599	14.4K
15 May 26	5,338	5,338	5,338	5,338	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,493