INDEX, G6HZ End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Growth]

06 Nov 26 10:12

LAST: 35.18	CHANGE: 11352.15	OPEN: 35.18	HIGH: 35.18	ASK: 0.00	VOLUME: 15.2K
LAST: 35.18	CHG(%): 99.70	PREV: 11386.65	LOW: 35.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	34.50	34.50	34.50	34.50	15.2K
05 Nov 26	11386.65	11386.65	11386.65	11386.65	15.2K
04 Nov 26	13588.05	13588.05	13588.05	13588.05	15.2K
03 Nov 26	1273.62	1273.62	1273.62	1273.62	15.2K
02 Nov 26	3335.05	3335.05	3335.05	3335.05	15.2K
30 Oct 26	5903.45	5903.45	5903.45	5903.45	15.1K
29 Oct 26	2970.36	2970.36	2970.36	2970.36	15.1K
28 Oct 26	628.23	628.23	628.23	628.23	15.1K
27 Oct 26	382.17	382.17	382.17	382.17	15.1K
26 Oct 26	125.92	125.92	125.92	125.92	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18