INDEX, G6LA End of Day and Historical Quotes [6-Month Mcap Lows S&P 600]

27 May 26 10:05

LAST: 8.200	CHANGE: 0.56	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 51.9K
LAST: 8.200	CHG(%): 4.62	PREV: 12.110	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	12.670	12.670	12.670	12.670	59.6K
26 May 26	12.110	12.110	12.110	12.110	59.7K
22 May 26	10.030	10.030	10.030	10.030	59.6K
21 May 26	33.600	33.600	33.600	33.600	59.6K
20 May 26	56.610	56.610	56.610	56.610	59.6K
19 May 26	79.880	79.880	79.880	79.880	59.6K
18 May 26	53.930	53.930	53.930	53.930	59.7K
15 May 26	83.970	83.970	83.970	83.970	59.7K
14 May 26	36.430	36.430	36.430	36.430	59.7K
13 May 26	89.440	89.440	89.440	89.440	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200