INDEX, G6LB End of Day and Historical Quotes [6-Month Mcap Lows S&P 400]

28 Oct 2025

LAST: 92.59	CHANGE: 68.49	OPEN: 92.59	HIGH: 92.59	ASK: 0.00	VOLUME: 40.1K
LAST: 92.59	CHG(%): 284.19	PREV: 24.10	LOW: 92.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	92.59	92.59	92.59	92.59	40.1K
27 Oct 25	24.10	24.10	24.10	24.10	40.1K
24 Oct 25	24.23	24.23	24.23	24.23	40.1K
23 Oct 25	42.00	42.00	42.00	42.00	40.1K
22 Oct 25	10.01	10.01	10.01	10.01	40.1K
21 Oct 25	11.15	11.15	11.15	11.15	40.1K
20 Oct 25	29.07	29.07	29.07	29.07	40.1K
17 Oct 25	38.76	38.76	38.76	38.76	40.1K
16 Oct 25	147.25	147.25	147.25	147.25	40.1K
15 Oct 25	58.17	58.17	58.17	58.17	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.59