G6LB6-Month Mcap Lows S&P 40006/30/25 16:46
LAST:

 21.40		CHANGE:
 7.17		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
50.39		PREV:
14.23		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.4021.4021.4021.4040,0000
06/27/2514.2314.2314.2314.2340,0000
06/26/2517.0817.0817.0817.0840,0000
06/25/2531.0331.0331.0331.0340,0000
06/24/250.010.010.010.0140,0000
06/23/2512.9112.9112.9112.9140,0000
06/20/2537.8937.8937.8937.8940,0000
06/19/2524.2424.2424.2424.2400
06/18/2524.2424.2424.2424.2440,0000
06/17/2548.8448.8448.8448.8440,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,506.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87