INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

23 Jul 26 10:02

LAST: 2,305	CHANGE: 2348.17	OPEN: 2,305	HIGH: 2,305	ASK: 0	VOLUME: 10.3K
LAST: 2,305	CHG(%): 1502.35	PREV: 156	LOW: 2,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,504	2,504	2,504	2,504	10.3K
22 Jul 26	156	156	156	156	10.3K
21 Jul 26	90	90	90	90	10.3K
20 Jul 26	437	437	437	437	10.3K
17 Jul 26	522	522	522	522	10.3K
16 Jul 26	0	0	0	0	10.3K
15 Jul 26	416	416	416	416	10.3K
14 Jul 26	134	134	134	134	10.3K
13 Jul 26	25	25	25	25	10.3K
10 Jul 26	432	432	432	432	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305