INDEX, G6LC End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq 100]

28 Oct 26 17:05

LAST: 613.6	CHANGE: 189.48	OPEN: 613.6	HIGH: 613.6	ASK: 0.0	VOLUME: 10.1K
LAST: 613.6	CHG(%): 44.67	PREV: 424.1	LOW: 613.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	613.6	613.6	613.6	613.6	10.1K
27 Oct 26	424.1	424.1	424.1	424.1	10.1K
26 Oct 26	4430.1	4430.1	4430.1	4430.1	10.1K
23 Oct 26	2613.2	2613.2	2613.2	2613.2	10.1K
22 Oct 26	2347.5	2347.5	2347.5	2347.5	10.1K
21 Oct 26	270.8	270.8	270.8	270.8	10.1K
20 Oct 26	270.0	270.0	270.0	270.0	10.1K
19 Oct 26	28.0	28.0	28.0	28.0	10.1K
16 Oct 26	1693.6	1693.6	1693.6	1693.6	10.1K
15 Oct 26	1971.5	1971.5	1971.5	1971.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.6