INDEX, G6LD End of Day and Historical Quotes [6-Month Mcap Lows Dow Indu]

31 Mar 26 10:05

LAST: 0.0100	CHANGE: 6754.97	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 6754.9800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0100	0.0100	0.0100	0.0100	3.0K
30 Mar 26	6754.9800	6754.9800	6754.9800	6754.9800	3.0K
27 Mar 26	7731.2700	7731.2700	7731.2700	7731.2700	3.0K
26 Mar 26	2962.4900	2962.4900	2962.4900	2962.4900	3.0K
25 Mar 26	2925.1800	2925.1800	2925.1800	2925.1800	3.0K
24 Mar 26	2938.5800	2938.5800	2938.5800	2938.5800	3.0K
23 Mar 26	173.5200	173.5200	173.5200	173.5200	3.0K
20 Mar 26	3761.0900	3761.0900	3761.0900	3761.0900	3.0K
19 Mar 26	1480.0500	1480.0500	1480.0500	1480.0500	3.0K
18 Mar 26	1104.9900	1104.9900	1104.9900	1104.9900	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100