INDEX, G6LF End of Day and Historical Quotes [6-Month Mcap Lows Dow Tran]

30 Oct 26 10:14

LAST: 5.140	CHANGE: 200.69	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 4.2K
LAST: 5.140	CHG(%): 83.28	PREV: 240.980	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	40.290	40.290	40.290	40.290	4.3K
29 Oct 26	240.980	240.980	240.980	240.980	4.3K
28 Oct 26	184.190	184.190	184.190	184.190	4.3K
27 Oct 26	0.800	0.800	0.800	0.800	4.3K
26 Oct 26	0.890	0.890	0.890	0.890	4.3K
23 Oct 26	5.000	5.000	5.000	5.000	4.3K
22 Oct 26	10.270	10.270	10.270	10.270	4.3K
21 Oct 26	11.140	11.140	11.140	11.140	4.3K
20 Oct 26	8.920	8.920	8.920	8.920	4.3K
19 Oct 26	34.400	34.400	34.400	34.400	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140