INDEX, G6LO End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq Comp]

30 Oct 2025

LAST: 1,326	CHANGE: 173.67	OPEN: 1,326	HIGH: 1,326	ASK: 0	VOLUME: 98.4K
LAST: 1,326	CHG(%): 11.58	PREV: 1,500	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,326	1,326	1,326	1,326	98.4K
29 Oct 25	1,500	1,500	1,500	1,500	98.4K
28 Oct 25	452	452	452	452	98.2K
27 Oct 25	328	328	328	328	98.4K
24 Oct 25	333	333	333	333	98.5K
23 Oct 25	426	426	426	426	98.5K
22 Oct 25	432	432	432	432	98.4K
21 Oct 25	37	37	37	37	98.5K
20 Oct 25	86	86	86	86	98.4K
17 Oct 25	322	322	322	322	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326