INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

11 Feb 26 10:05

LAST: 469.7	CHANGE: 553.75	OPEN: 469.7	HIGH: 469.7	ASK: 0.0	VOLUME: 31.0K
LAST: 469.7	CHG(%): 77.40	PREV: 715.4	LOW: 469.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1269.2	1269.2	1269.2	1269.2	31.1K
10 Feb 26	715.4	715.4	715.4	715.4	31.1K
09 Feb 26	1168.0	1168.0	1168.0	1168.0	31.1K
06 Feb 26	778.1	778.1	778.1	778.1	31.1K
05 Feb 26	3879.1	3879.1	3879.1	3879.1	31.1K
04 Feb 26	1575.9	1575.9	1575.9	1575.9	31.1K
03 Feb 26	4323.5	4323.5	4323.5	4323.5	31.2K
02 Feb 26	138.9	138.9	138.9	138.9	31.2K
30 Jan 26	135.6	135.6	135.6	135.6	31.1K
29 Jan 26	4010.1	4010.1	4010.1	4010.1	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.7