INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

06 Nov 26 10:12

LAST: 86.84	CHANGE: 7159.47	OPEN: 86.84	HIGH: 86.84	ASK: 0.00	VOLUME: 32.1K
LAST: 86.84	CHG(%): 93.95	PREV: 7620.23	LOW: 86.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	460.76	460.76	460.76	460.76	32.3K
05 Nov 26	7620.23	7620.23	7620.23	7620.23	32.3K
04 Nov 26	2145.31	2145.31	2145.31	2145.31	32.3K
03 Nov 26	3823.74	3823.74	3823.74	3823.74	32.3K
02 Nov 26	1319.89	1319.89	1319.89	1319.89	32.3K
30 Oct 26	7855.27	7855.27	7855.27	7855.27	32.3K
29 Oct 26	7860.67	7860.67	7860.67	7860.67	32.3K
28 Oct 26	925.29	925.29	925.29	925.29	32.3K
27 Oct 26	490.97	490.97	490.97	490.97	32.3K
26 Oct 26	4689.28	4689.28	4689.28	4689.28	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.84