INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

08 Sep 26 10:11

LAST: 208.8	CHANGE: 986.52	OPEN: 208.8	HIGH: 208.8	ASK: 0.0	VOLUME: 32.6K
LAST: 208.8	CHG(%): 545.25	PREV: 180.9	LOW: 208.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1167.5	1167.5	1167.5	1167.5	32.6K
04 Sep 26	180.9	180.9	180.9	180.9	32.6K
03 Sep 26	452.1	452.1	452.1	452.1	32.6K
02 Sep 26	420.0	420.0	420.0	420.0	32.6K
01 Sep 26	573.6	573.6	573.6	573.6	32.6K
31 Aug 26	583.0	583.0	583.0	583.0	32.5K
28 Aug 26	340.3	340.3	340.3	340.3	32.5K
27 Aug 26	666.2	666.2	666.2	666.2	32.5K
26 Aug 26	218.0	218.0	218.0	218.0	32.5K
25 Aug 26	23.1	23.1	23.1	23.1	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.8