INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

29 Oct 2025

LAST: 1,845	CHANGE: 1168.50	OPEN: 1,845	HIGH: 1,845	ASK: 0	VOLUME: 31.7K
LAST: 1,845	CHG(%): 172.80	PREV: 676	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,845	1,845	1,845	1,845	31.7K
28 Oct 25	676	676	676	676	31.7K
27 Oct 25	262	262	262	262	31.7K
24 Oct 25	355	355	355	355	31.7K
23 Oct 25	301	301	301	301	31.7K
22 Oct 25	470	470	470	470	31.7K
21 Oct 25	0	0	0	0	31.7K
20 Oct 25	88	88	88	88	31.7K
17 Oct 25	294	294	294	294	31.7K
16 Oct 25	871	871	871	871	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845