INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

15 Dec 25 10:05

LAST: 164.7	CHANGE: 24.30	OPEN: 164.7	HIGH: 164.7	ASK: 0.0	VOLUME: 31.3K
LAST: 164.7	CHG(%): 3.14	PREV: 775.1	LOW: 164.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	750.8	750.8	750.8	750.8	31.3K
12 Dec 25	775.1	775.1	775.1	775.1	31.3K
11 Dec 25	230.1	230.1	230.1	230.1	31.3K
10 Dec 25	1150.7	1150.7	1150.7	1150.7	31.4K
09 Dec 25	553.5	553.5	553.5	553.5	31.4K
08 Dec 25	463.3	463.3	463.3	463.3	31.4K
05 Dec 25	343.8	343.8	343.8	343.8	31.4K
04 Dec 25	264.2	264.2	264.2	264.2	31.4K
03 Dec 25	135.7	135.7	135.7	135.7	31.4K
02 Dec 25	239.8	239.8	239.8	239.8	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7