INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

02 Apr 26 10:05

LAST: 361.9	CHANGE: 99.26	OPEN: 361.9	HIGH: 361.9	ASK: 0.0	VOLUME: 30.4K
LAST: 361.9	CHG(%): 15.50	PREV: 640.3	LOW: 361.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	739.5	739.5	739.5	739.5	31.1K
01 Apr 26	786.8	786.8	640.3	640.3	31.1K
31 Mar 26	640.3	640.3	640.3	640.3	31.1K
30 Mar 26	8171.2	8171.2	8171.2	8171.2	31.1K
27 Mar 26	10719.6	10719.6	10719.6	10719.6	31.1K
26 Mar 26	4443.5	4443.5	4443.5	4443.5	31.1K
25 Mar 26	3517.4	3517.4	3517.4	3517.4	31.1K
24 Mar 26	4205.8	4205.8	4205.8	4205.8	31.1K
23 Mar 26	626.9	626.9	626.9	626.9	31.1K
20 Mar 26	4918.1	4918.1	4918.1	4918.1	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.9