INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

13 Jul 26 11:56

LAST: 0.0100	CHANGE: 457.75	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 33.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 457.7600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0100	0.0100	0.0100	0.0100	33.0K
10 Jul 26	457.7600	457.7600	457.7600	457.7600	32.9K
09 Jul 26	651.8000	651.8000	651.8000	651.8000	32.9K
08 Jul 26	153.3700	153.3700	153.3700	153.3700	32.9K
07 Jul 26	26.0700	26.0700	26.0700	26.0700	32.9K
06 Jul 26	221.7500	221.7500	221.7500	221.7500	32.9K
02 Jul 26	154.3300	154.3300	154.3300	154.3300	32.9K
01 Jul 26	1247.2300	1247.2300	1247.2300	1247.2300	32.9K
30 Jun 26	968.3500	968.3500	968.3500	968.3500	33.0K
29 Jun 26	654.5600	654.5600	654.5600	654.5600	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100