INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

29 Oct 2025

LAST: 2,240	CHANGE: 1271.45	OPEN: 2,240	HIGH: 2,240	ASK: 0	VOLUME: 39.5K
LAST: 2,240	CHG(%): 131.27	PREV: 969	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2,240	2,240	2,240	2,240	39.5K
28 Oct 25	969	969	969	969	39.5K
27 Oct 25	296	296	296	296	39.5K
24 Oct 25	383	383	383	383	39.5K
23 Oct 25	571	571	571	571	39.5K
22 Oct 25	654	654	654	654	39.5K
21 Oct 25	265	265	265	265	39.5K
20 Oct 25	129	129	129	129	39.5K
17 Oct 25	303	303	303	303	39.5K
16 Oct 25	1,068	1,068	1,068	1,068	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240