INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

04 Feb 26 10:05

LAST: 2,226	CHANGE: 250.60	OPEN: 2,226	HIGH: 2,226	ASK: 0	VOLUME: 44.1K
LAST: 2,226	CHG(%): 10.14	PREV: 2,471	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2,721	2,721	2,721	2,721	44.2K
03 Feb 26	2,471	2,471	2,471	2,471	44.4K
02 Feb 26	1,013	1,013	1,013	1,013	44.4K
30 Jan 26	592	592	592	592	44.2K
29 Jan 26	1,900	1,900	1,900	1,900	44.2K
28 Jan 26	1,053	1,053	1,053	1,053	44.2K
27 Jan 26	1,085	1,085	1,085	1,085	44.2K
26 Jan 26	254	254	254	254	44.2K
23 Jan 26	787	787	787	787	44.2K
22 Jan 26	827	827	827	827	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226