INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

30 Oct 2025

LAST: 1,197	CHANGE: 295.34	OPEN: 1,197	HIGH: 1,197	ASK: 0	VOLUME: 21.6K
LAST: 1,197	CHG(%): 19.79	PREV: 1,492	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,197	1,197	1,197	1,197	21.6K
29 Oct 25	1,492	1,492	1,492	1,492	21.6K
28 Oct 25	737	737	737	737	21.6K
27 Oct 25	387	387	387	387	21.6K
24 Oct 25	258	258	258	258	21.6K
23 Oct 25	248	248	248	248	21.6K
22 Oct 25	273	273	273	273	21.6K
21 Oct 25	237	237	237	237	21.6K
20 Oct 25	100	100	100	100	21.6K
17 Oct 25	192	192	192	192	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197