INDEX, G6LZ End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Growth]

30 Oct 26 10:14

LAST: 7,520	CHANGE: 1232.26	OPEN: 7,520	HIGH: 7,520	ASK: 0	VOLUME: 15.1K
LAST: 7,520	CHG(%): 15.60	PREV: 7,898	LOW: 7,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9,130	9,130	9,130	9,130	15.1K
29 Oct 26	7,898	7,898	7,898	7,898	15.1K
28 Oct 26	864	864	864	864	15.1K
27 Oct 26	532	532	532	532	15.1K
26 Oct 26	4,650	4,650	4,650	4,650	15.1K
23 Oct 26	3,535	3,535	3,535	3,535	15.1K
22 Oct 26	3,365	3,365	3,365	3,365	15.1K
21 Oct 26	354	354	354	354	15.1K
20 Oct 26	498	498	498	498	15.1K
19 Oct 26	0	0	0	0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,520