GADA52-Week Mcap Hi-Lo S&P 60006/30/25 16:46
LAST:

 65.26		CHANGE:
 18.82		OPEN:
65.26		HIGH:
65.26		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
21.62		PREV:
87.05		LOW:
65.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.2368.2368.2368.2360,1000
06/27/2587.0587.0587.0587.0560,1000
06/26/2554.2854.2854.2854.2860,1000
06/25/2541.0341.0341.0341.0360,1000
06/24/2570.8070.8070.8070.8060,1000
06/23/2554.0654.0654.0654.0660,1000
06/20/2541.5641.5641.5641.5660,1000
06/19/2543.3643.3643.3643.3600
06/18/2543.3643.3643.3643.3660,1000
06/17/2516.5316.5316.5316.5360,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-410.37 - 627.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87