INDEX, GADB End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 400]

02 Feb 2026

LAST: 199.7	CHANGE: 71.40	OPEN: 199.7	HIGH: 199.7	ASK: 0.0	VOLUME: 39.6K
LAST: 199.7	CHG(%): 55.65	PREV: 128.3	LOW: 199.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	199.7	199.7	199.7	199.7	39.6K
30 Jan 26	128.3	128.3	128.3	128.3	39.7K
29 Jan 26	175.7	175.7	175.7	175.7	39.8K
28 Jan 26	274.9	274.9	274.9	274.9	39.8K
27 Jan 26	87.4	87.4	87.4	87.4	39.8K
26 Jan 26	112.8	112.8	112.8	112.8	39.8K
23 Jan 26	144.2	144.2	144.2	144.2	39.8K
22 Jan 26	638.0	638.0	638.0	638.0	39.8K
21 Jan 26	439.4	439.4	439.4	439.4	39.8K
20 Jan 26	167.3	167.3	167.3	167.3	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.7