GADB52-Week Mcap Hi-Lo S&P 40006/30/25 16:46
LAST:

 53.72		CHANGE:
 91.59		OPEN:
53.72		HIGH:
53.72		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
61.55		PREV:
148.81		LOW:
53.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.2257.2257.2257.2240,0000
06/27/25148.81148.81148.81148.8140,0000
06/26/25155.53155.53155.53155.5340,0000
06/25/2592.6592.6592.6592.6540,0000
06/24/25172.13172.13172.13172.1340,0000
06/23/25112.45112.45112.45112.4540,0000
06/20/2549.7649.7649.7649.7640,0000
06/19/2563.8063.8063.8063.8000
06/18/2563.8063.8063.8063.8040,0000
06/17/253.443.443.443.4440,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-938.63 - 1,233.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87