INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

17 Jul 2026

LAST: 5,034	CHANGE: 193.82	OPEN: 5,034	HIGH: 5,034	ASK: 0	VOLUME: 10.3K
LAST: 5,034	CHG(%): 3.71	PREV: 5,228	LOW: 5,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5,034	5,034	5,034	5,034	10.3K
16 Jul 26	5,228	5,228	5,228	5,228	10.3K
15 Jul 26	5,051	5,051	5,051	5,051	10.3K
14 Jul 26	295	295	295	295	10.3K
13 Jul 26	4,779	4,779	4,779	4,779	10.3K
10 Jul 26	233	233	233	233	10.3K
09 Jul 26	237	237	237	237	10.3K
08 Jul 26	0	0	0	0	10.3K
07 Jul 26	650	650	650	650	10.3K
06 Jul 26	769	769	769	769	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034