INDEX, GADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq 100]

13 Apr 26 10:05

LAST: 423.4	CHANGE: 170.78	OPEN: 423.4	HIGH: 423.4	ASK: 0.0	VOLUME: 10.1K
LAST: 423.4	CHG(%): 16.85	PREV: 1013.6	LOW: 423.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	842.8	842.8	842.8	842.8	10.1K
10 Apr 26	1013.6	1013.6	1013.6	1013.6	10.1K
09 Apr 26	1151.2	1151.2	1151.2	1151.2	10.1K
08 Apr 26	721.4	721.4	721.4	721.4	10.1K
07 Apr 26	-30.0	-30.0	-30.0	-30.0	10.1K
06 Apr 26	159.7	159.7	159.7	159.7	10.1K
02 Apr 26	0.0	0.0	0.0	0.0	10.1K
01 Apr 26	66.8	66.8	0.0	0.0	10.1K
31 Mar 26	0.0	0.0	0.0	0.0	10.1K
30 Mar 26	0.0	0.0	0.0	0.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.4