GADC52-Week Mcap Hi-Lo Nasdaq 10006/30/25 16:46
LAST:

 8,441		CHANGE:
 1825.76		OPEN:
8,441		HIGH:
8,441		ASK:
0		VOLUME:
10,100
CHANGE(%):
17.78		PREV:
10,267		LOW:
8,441		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,4418,4418,4418,44110,1000
06/27/2510,26710,26710,26710,26710,1000
06/26/2510,02110,02110,02110,02110,1000
06/25/259,9569,9569,9569,95610,1000
06/24/255,9305,9305,9305,93010,1000
06/23/254,0744,0744,0744,07410,1000
06/20/253,9473,9473,9473,94710,1000
06/19/253,6123,6123,6123,61200
06/18/253,6123,6123,6123,61210,1000
06/17/2519419419419410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87