INDEX, GADD End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Indu]

22 Jul 26 10:02

LAST: 0.0100	CHANGE: 77.84	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 778400.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	-109.6600	-109.6600	-109.6600	-109.6600	3.0K
21 Jul 26	-187.5000	-187.5000	-187.5000	-187.5000	3.0K
20 Jul 26	78.3500	78.3500	78.3500	78.3500	3.0K
17 Jul 26	5295.1200	5295.1200	5295.1200	5295.1200	3.0K
16 Jul 26	5728.2900	5728.2900	5728.2900	5728.2900	3.0K
15 Jul 26	5692.7700	5692.7700	5692.7700	5692.7700	3.0K
14 Jul 26	1255.0800	1255.0800	1255.0800	1255.0800	3.0K
13 Jul 26	4660.4400	4660.4400	4660.4400	4660.4400	3.0K
10 Jul 26	0.0100	0.0100	0.0100	0.0100	3.0K
09 Jul 26	392.0200	392.0200	392.0200	392.0200	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100