INDEX, GADE End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Comp]

10 Feb 26 10:05

LAST: 847.4	CHANGE: 306.05	OPEN: 847.4	HIGH: 847.4	ASK: 0.0	VOLUME: 6.2K
LAST: 847.4	CHG(%): 13.26	PREV: 2308.3	LOW: 847.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2002.2	2002.2	2002.2	2002.2	6.4K
09 Feb 26	2308.3	2308.3	2308.3	2308.3	6.4K
06 Feb 26	3873.8	3873.8	3873.8	3873.8	6.4K
05 Feb 26	3178.1	3178.1	3178.1	3178.1	6.4K
04 Feb 26	4365.3	4365.3	4365.3	4365.3	6.4K
03 Feb 26	3438.3	3438.3	3438.3	3438.3	6.4K
02 Feb 26	2955.8	2955.8	2955.8	2955.8	6.4K
30 Jan 26	922.8	922.8	922.8	922.8	6.4K
29 Jan 26	1309.9	1309.9	1309.9	1309.9	6.4K
28 Jan 26	936.5	936.5	936.5	936.5	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.4