INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

28 Oct 2025

LAST: 16,908	CHANGE: 2808.91	OPEN: 16,908	HIGH: 16,908	ASK: 0	VOLUME: 98.2K
LAST: 16,908	CHG(%): 19.92	PREV: 14,099	LOW: 16,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	16,908	16,908	16,908	16,908	98.2K
27 Oct 25	14,099	14,099	14,099	14,099	98.4K
24 Oct 25	8,286	8,286	8,286	8,286	98.5K
23 Oct 25	384	384	384	384	98.5K
22 Oct 25	79	79	79	79	98.4K
21 Oct 25	4,245	4,245	4,245	4,245	98.5K
20 Oct 25	11,248	11,248	11,248	11,248	98.4K
17 Oct 25	383	383	383	383	98.7K
16 Oct 25	7,369	7,369	7,369	7,369	98.7K
15 Oct 25	900	900	900	900	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,908