INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

30 Oct 26 10:14

LAST: 834.5	CHANGE: 562.53	OPEN: 834.5	HIGH: 834.5	ASK: 0.0	VOLUME: 97.0K
LAST: 834.5	CHG(%): 175.96	PREV: 319.7	LOW: 834.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	882.2	882.2	882.2	882.2	99.1K
29 Oct 26	319.7	319.7	319.7	319.7	99.2K
28 Oct 26	179.7	179.7	179.7	179.7	99.2K
27 Oct 26	-157.5	-157.5	-157.5	-157.5	99.3K
26 Oct 26	-250.4	-250.4	-250.4	-250.4	99.3K
23 Oct 26	5280.9	5280.9	5280.9	5280.9	99.3K
22 Oct 26	5804.9	5804.9	5804.9	5804.9	99.3K
21 Oct 26	259.6	259.6	259.6	259.6	99.3K
20 Oct 26	297.6	297.6	297.6	297.6	99.3K
19 Oct 26	27.6	27.6	27.6	27.6	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.5