INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

24 Apr 26 10:05

LAST: 6,596	CHANGE: 1393.46	OPEN: 6,596	HIGH: 6,596	ASK: 0	VOLUME: 90.7K
LAST: 6,596	CHG(%): 16.88	PREV: 8,253	LOW: 6,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6,860	6,860	6,860	6,860	98.3K
23 Apr 26	8,253	8,253	8,253	8,253	98.4K
22 Apr 26	5,144	5,144	5,144	5,144	98.4K
21 Apr 26	2,454	2,454	2,454	2,454	98.4K
20 Apr 26	2,962	2,962	2,962	2,962	98.4K
17 Apr 26	2,819	2,819	2,819	2,819	98.5K
16 Apr 26	1,708	1,708	1,708	1,708	98.5K
15 Apr 26	833	833	833	833	98.5K
14 Apr 26	1,796	1,796	1,796	1,796	98.4K
13 Apr 26	1,403	1,403	1,403	1,403	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,596