GADO52-Week Mcap Hi-Lo Nasdaq Comp06/30/25 16:46
LAST:

 9,130		CHANGE:
 1455.20		OPEN:
9,130		HIGH:
9,130		ASK:
0		VOLUME:
98,900
CHANGE(%):
13.73		PREV:
10,602		LOW:
9,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,1469,1469,1469,14698,9000
06/27/2510,60210,60210,60210,60298,9000
06/26/2510,35010,35010,35010,35098,9000
06/25/2510,43210,43210,43210,43298,9000
06/24/256,6096,6096,6096,60998,9000
06/23/254,3404,3404,3404,34098,8000
06/20/254,2094,2094,2094,20998,7000
06/19/253,9053,9053,9053,90500
06/18/253,9053,9053,9053,90598,8000
06/17/2526926926926998,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,985.67 - 16,356.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87