INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

17 Dec 25 10:05

LAST: 1,710	CHANGE: 333.92	OPEN: 1,710	HIGH: 1,710	ASK: 0	VOLUME: 85.7K
LAST: 1,710	CHG(%): 23.25	PREV: 1,436	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,770	1,770	1,770	1,770	98.1K
16 Dec 25	1,436	1,436	1,436	1,436	98.1K
15 Dec 25	175	175	175	175	98.1K
12 Dec 25	153	153	153	153	98.1K
11 Dec 25	769	769	769	769	98.2K
10 Dec 25	3,066	3,066	3,066	3,066	98.2K
09 Dec 25	37	37	37	37	98.3K
08 Dec 25	2,338	2,338	2,338	2,338	98.3K
05 Dec 25	726	726	726	726	98.3K
04 Dec 25	651	651	651	651	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710