INDEX, GADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq Comp]

10 Feb 26 10:05

LAST: 1,058	CHANGE: 532.51	OPEN: 1,058	HIGH: 1,058	ASK: 0	VOLUME: 89.9K
LAST: 1,058	CHG(%): 25.55	PREV: 2,084	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,552	1,552	1,552	1,552	98.4K
09 Feb 26	2,084	2,084	2,084	2,084	98.4K
06 Feb 26	3,585	3,585	3,585	3,585	98.5K
05 Feb 26	2,030	2,030	2,030	2,030	98.5K
04 Feb 26	2,150	2,150	2,150	2,150	98.5K
03 Feb 26	10,260	10,260	10,260	10,260	98.3K
02 Feb 26	10,671	10,671	10,671	10,671	98.4K
30 Jan 26	1,087	1,087	1,087	1,087	98.2K
29 Jan 26	9,768	9,768	9,768	9,768	98.3K
28 Jan 26	2,671	2,671	2,671	2,671	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058