INDEX, GADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P ESG]

10 Nov 25 18:10

LAST: 2,744	CHANGE: 2309.27	OPEN: 2,744	HIGH: 2,744	ASK: 0	VOLUME: 31.7K
LAST: 2,744	CHG(%): 530.74	PREV: 435	LOW: 2,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,744	2,744	2,744	2,744	31.7K
07 Nov 25	435	435	435	435	31.7K
06 Nov 25	438	438	438	438	31.7K
05 Nov 25	1,955	1,955	1,955	1,955	31.7K
04 Nov 25	584	584	584	584	31.7K
03 Nov 25	711	711	711	711	31.7K
31 Oct 25	4,453	4,453	4,453	4,453	31.7K
30 Oct 25	12,628	12,628	12,628	12,628	31.7K
29 Oct 25	17,623	17,623	17,623	17,623	31.7K
28 Oct 25	17,656	17,656	17,656	17,656	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,744