INDEX, GADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P ESG]

13 Feb 26 10:05

LAST: 673.3	CHANGE: 2133.19	OPEN: 673.3	HIGH: 673.3	ASK: 0.0	VOLUME: 31.1K
LAST: 673.3	CHG(%): 46.97	PREV: 4542.1	LOW: 673.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2408.9	2408.9	2408.9	2408.9	31.1K
12 Feb 26	4542.1	4542.1	4542.1	4542.1	31.1K
11 Feb 26	3791.2	3791.2	3791.2	3791.2	31.1K
10 Feb 26	3596.7	3596.7	3596.7	3596.7	31.1K
09 Feb 26	4102.4	4102.4	4102.4	4102.4	31.1K
06 Feb 26	6007.0	6007.0	6007.0	6007.0	31.1K
05 Feb 26	3450.9	3450.9	3450.9	3450.9	31.1K
04 Feb 26	5775.0	5775.0	5775.0	5775.0	31.1K
03 Feb 26	13165.2	13165.2	13165.2	13165.2	31.2K
02 Feb 26	11445.7	11445.7	11445.7	11445.7	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.3