INDEX, GADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P ESG]

30 Oct 26 10:14

LAST: 4,854	CHANGE: 2095.41	OPEN: 4,854	HIGH: 4,854	ASK: 0	VOLUME: 32.3K
LAST: 4,854	CHG(%): 67.07	PREV: 3,124	LOW: 4,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,220	5,220	5,220	5,220	32.3K
29 Oct 26	3,124	3,124	3,124	3,124	32.3K
28 Oct 26	507	507	507	507	32.3K
27 Oct 26	-27	-27	-27	-27	32.3K
26 Oct 26	-256	-256	-256	-256	32.3K
23 Oct 26	674	674	674	674	32.3K
22 Oct 26	4,587	4,587	4,587	4,587	32.3K
21 Oct 26	2,104	2,104	2,104	2,104	32.3K
20 Oct 26	3,344	3,344	3,344	3,344	32.3K
19 Oct 26	563	563	563	563	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,854