GADV52-Week Mcap Hi-Lo S&P ESG06/30/25 16:46
LAST:

 7,638		CHANGE:
 1793.23		OPEN:
7,638		HIGH:
7,638		ASK:
0		VOLUME:
32,100
CHANGE(%):
19.01		PREV:
9,431		LOW:
7,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,6387,6387,6387,63832,1000
06/27/259,4319,4319,4319,43132,1000
06/26/258,9338,9338,9338,93332,1000
06/25/257,7317,7317,7317,73132,1000
06/24/254,2394,2394,2394,23932,1000
06/23/254,0454,0454,0454,04532,1000
06/20/254,0664,0664,0664,06632,1000
06/19/253,8383,8383,8383,83800
06/18/253,8383,8383,8383,83832,1000
06/17/2521321321321332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87