INDEX, GADV End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P ESG]

27 Oct 26 10:12

LAST: 57.54	CHANGE: 229.46	OPEN: 57.54	HIGH: 57.54	ASK: 0.00	VOLUME: 32.3K
LAST: 57.54	CHG(%): 2294600.00	PREV: 0.01	LOW: 57.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	-26.95	-26.95	-26.95	-26.95	32.3K
26 Oct 26	-256.41	-256.41	-256.41	-256.41	32.3K
23 Oct 26	674.00	674.00	674.00	674.00	32.3K
22 Oct 26	4586.87	4586.87	4586.87	4586.87	32.3K
21 Oct 26	2104.07	2104.07	2104.07	2104.07	32.3K
20 Oct 26	3343.61	3343.61	3343.61	3343.61	32.3K
19 Oct 26	562.87	562.87	562.87	562.87	32.3K
16 Oct 26	1828.52	1828.52	1828.52	1828.52	32.3K
15 Oct 26	3395.04	3395.04	3395.04	3395.04	32.3K
14 Oct 26	2555.01	2555.01	2555.01	2555.01	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.54