INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

14 Jul 26 10:12

LAST: 935.0	CHANGE: 2159.67	OPEN: 935.0	HIGH: 935.0	ASK: 0.0	VOLUME: 43.6K
LAST: 935.0	CHG(%): 39.57	PREV: 5457.3	LOW: 935.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3297.6	3297.6	3297.6	3297.6	43.7K
13 Jul 26	5457.3	5457.3	5457.3	5457.3	43.7K
10 Jul 26	773.1	773.1	773.1	773.1	43.7K
09 Jul 26	1170.0	1170.0	1170.0	1170.0	43.7K
08 Jul 26	524.6	524.6	524.6	524.6	43.7K
07 Jul 26	3982.2	3982.2	3982.2	3982.2	43.7K
06 Jul 26	3288.0	3288.0	3288.0	3288.0	43.7K
02 Jul 26	5035.0	5035.0	5035.0	5035.0	43.6K
01 Jul 26	1999.0	1999.0	1999.0	1999.0	43.6K
30 Jun 26	2000.0	2000.0	2000.0	2000.0	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.0