INDEX, GADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Value]

31 Mar 26 10:05

LAST: 91.11	CHANGE: 1363.08	OPEN: 91.11	HIGH: 91.11	ASK: 0.00	VOLUME: 44.1K
LAST: 91.11	CHG(%): 93.73	PREV: 1454.19	LOW: 91.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	91.11	91.11	91.11	91.11	44.1K
30 Mar 26	1454.19	1454.19	1454.19	1454.19	44.2K
27 Mar 26	1087.92	1087.92	1087.92	1087.92	44.2K
26 Mar 26	994.81	994.81	994.81	994.81	44.2K
25 Mar 26	-179.33	-179.33	-179.33	-179.33	44.2K
24 Mar 26	1336.33	1336.33	1336.33	1336.33	44.2K
23 Mar 26	375.11	375.11	375.11	375.11	44.2K
20 Mar 26	446.81	446.81	446.81	446.81	44.2K
19 Mar 26	-446.94	-446.94	-446.94	-446.94	44.2K
18 Mar 26	222.73	222.73	222.73	222.73	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.11