GADY52-Week Mcap Hi-Lo S&P 500 Value06/30/25 16:46
LAST:

 6,142		CHANGE:
 848.19		OPEN:
6,142		HIGH:
6,142		ASK:
0		VOLUME:
40,000
CHANGE(%):
16.02		PREV:
5,294		LOW:
6,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,1426,1426,1426,14240,0000
06/27/255,2945,2945,2945,29440,0000
06/26/255,7675,7675,7675,76740,0000
06/25/254,8334,8334,8334,83340,0000
06/24/254,9324,9324,9324,93240,0000
06/23/254,0694,0694,0694,06940,0000
06/20/254,1564,1564,1564,15640,0000
06/19/254,0834,0834,0834,08300
06/18/254,0834,0834,0834,08340,0000
06/17/2526126126126140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87