INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

30 Oct 26 10:14

LAST: 5,686	CHANGE: 3278.13	OPEN: 5,686	HIGH: 5,686	ASK: 0	VOLUME: 15.1K
LAST: 5,686	CHG(%): 132.81	PREV: 2,468	LOW: 5,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,746	5,746	5,746	5,746	15.1K
29 Oct 26	2,468	2,468	2,468	2,468	15.1K
28 Oct 26	-188	-188	-188	-188	15.1K
27 Oct 26	-438	-438	-438	-438	15.1K
26 Oct 26	-400	-400	-400	-400	15.1K
23 Oct 26	4,886	4,886	4,886	4,886	15.1K
22 Oct 26	9,491	9,491	9,491	9,491	15.1K
21 Oct 26	2,323	2,323	2,323	2,323	15.1K
20 Oct 26	3,765	3,765	3,765	3,765	15.1K
19 Oct 26	0	0	0	0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,686