INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

04 Nov 2025

LAST: -51.44	CHANGE: 3589.08	OPEN: -51.44	HIGH: -51.44	ASK: 0.00	VOLUME: 21.6K
LAST: -51.44	CHG(%): 56.93	PREV: 6304.44	LOW: -51.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	-51.44	-51.44	-51.44	-51.44	21.6K
03 Nov 25	2715.36	2715.36	2715.36	2715.36	21.6K
31 Oct 25	6304.44	6304.44	6304.44	6304.44	21.6K
30 Oct 25	11451.93	11451.93	11451.93	11451.93	21.6K
29 Oct 25	18500.82	18500.82	18500.82	18500.82	21.6K
28 Oct 25	16935.27	16935.27	16935.27	16935.27	21.6K
27 Oct 25	12624.30	12624.30	12624.30	12624.30	21.6K
24 Oct 25	8074.20	8074.20	8074.20	8074.20	21.6K
23 Oct 25	1002.42	1002.42	1002.42	1002.42	21.6K
22 Oct 25	562.90	562.90	562.90	562.90	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-51.44