INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

11 Feb 26 10:05

LAST: 1,387	CHANGE: 925.19	OPEN: 1,387	HIGH: 1,387	ASK: 0	VOLUME: 13.7K
LAST: 1,387	CHG(%): 62.90	PREV: 1,471	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,396	2,396	2,396	2,396	13.8K
10 Feb 26	1,471	1,471	1,471	1,471	13.8K
09 Feb 26	1,384	1,384	1,384	1,384	13.8K
06 Feb 26	2,875	2,875	2,875	2,875	13.8K
05 Feb 26	1,548	1,548	1,548	1,548	13.8K
04 Feb 26	2,409	2,409	2,409	2,409	13.8K
03 Feb 26	10,352	10,352	10,352	10,352	13.9K
02 Feb 26	10,338	10,338	10,338	10,338	13.9K
30 Jan 26	1,609	1,609	1,609	1,609	14.0K
29 Jan 26	10,763	10,763	10,763	10,763	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387