INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

16 Jul 2026

LAST: 5,552	CHANGE: 830.03	OPEN: 5,552	HIGH: 5,552	ASK: 0	VOLUME: 14.8K
LAST: 5,552	CHG(%): 13.01	PREV: 6,382	LOW: 5,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5,552	5,552	5,552	5,552	14.8K
15 Jul 26	6,382	6,382	6,382	6,382	14.8K
14 Jul 26	1,524	1,524	1,524	1,524	14.8K
13 Jul 26	4,333	4,333	4,333	4,333	14.8K
10 Jul 26	167	167	167	167	14.7K
09 Jul 26	502	502	502	502	14.7K
08 Jul 26	251	251	251	251	14.7K
07 Jul 26	2,986	2,986	2,986	2,986	14.7K
06 Jul 26	2,353	2,353	2,353	2,353	14.7K
02 Jul 26	3,116	3,116	3,116	3,116	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,552