INDEX, GAHA End of Day and Historical Quotes [52-Week Mcap Highs S&P 600]

30 Oct 26 10:14

LAST: 84.14	CHANGE: 1.56	OPEN: 84.14	HIGH: 84.14	ASK: 0.00	VOLUME: 56.9K
LAST: 84.14	CHG(%): 1.41	PREV: 110.29	LOW: 84.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	108.73	108.73	108.73	108.73	59.9K
29 Oct 26	110.29	110.29	110.29	110.29	59.9K
28 Oct 26	74.74	74.74	74.74	74.74	59.9K
27 Oct 26	43.48	43.48	43.48	43.48	59.9K
26 Oct 26	89.25	89.25	89.25	89.25	60.0K
23 Oct 26	79.11	79.11	79.11	79.11	60.0K
22 Oct 26	87.50	87.50	87.50	87.50	60.1K
21 Oct 26	80.53	80.53	80.53	80.53	60.1K
20 Oct 26	87.40	87.40	87.40	87.40	60.1K
19 Oct 26	26.90	26.90	26.90	26.90	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.14