GAHB52-Week Mcap Highs S&P 40006/30/25 16:46
LAST:

 75.12		CHANGE:
 84.42		OPEN:
75.12		HIGH:
75.12		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
51.78		PREV:
163.04		LOW:
75.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.6278.6278.6278.6240,0000
06/27/25163.04163.04163.04163.0440,0000
06/26/25165.34165.34165.34165.3440,0000
06/25/25123.68123.68123.68123.6840,0000
06/24/25172.13172.13172.13172.1340,0000
06/23/25125.36125.36125.36125.3640,0000
06/20/2579.5879.5879.5879.5840,0000
06/19/2584.3384.3384.3384.3300
06/18/2584.3384.3384.3384.3340,0000
06/17/2547.8447.8447.8447.8440,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 1,250.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87