INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

14 Jul 26 10:12

LAST: 64.81	CHANGE: 4.84	OPEN: 64.81	HIGH: 64.81	ASK: 0.00	VOLUME: 39.7K
LAST: 64.81	CHG(%): 3.18	PREV: 152.39	LOW: 64.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	157.23	157.23	157.23	157.23	39.8K
13 Jul 26	152.39	152.39	152.39	152.39	39.8K
10 Jul 26	143.48	143.48	143.48	143.48	39.8K
09 Jul 26	168.69	168.69	168.69	168.69	39.8K
08 Jul 26	79.89	79.89	79.89	79.89	39.8K
07 Jul 26	435.66	435.66	435.66	435.66	39.8K
06 Jul 26	313.46	313.46	313.46	313.46	39.8K
02 Jul 26	387.37	387.37	387.37	387.37	39.8K
01 Jul 26	304.02	304.02	304.02	304.02	39.8K
30 Jun 26	362.46	362.46	362.46	362.46	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.81