INDEX, GAHC End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq 100]

15 Jul 26 10:02

LAST: 345.7	CHANGE: 83.91	OPEN: 345.7	HIGH: 345.7	ASK: 0.0	VOLUME: 10.3K
LAST: 345.7	CHG(%): 19.53	PREV: 429.6	LOW: 345.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	345.7	345.7	345.7	345.7	10.3K
14 Jul 26	429.6	429.6	429.6	429.6	10.3K
13 Jul 26	4804.4	4804.4	4804.4	4804.4	10.3K
10 Jul 26	259.0	259.0	259.0	259.0	10.3K
09 Jul 26	263.5	263.5	263.5	263.5	10.3K
08 Jul 26	0.0	0.0	0.0	0.0	10.3K
07 Jul 26	650.4	650.4	650.4	650.4	10.3K
06 Jul 26	838.5	838.5	838.5	838.5	10.2K
02 Jul 26	673.9	673.9	673.9	673.9	10.1K
01 Jul 26	1083.3	1083.3	1083.3	1083.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.7