INDEX, GAHC End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq 100]

13 Feb 26 10:05

LAST: 296.0	CHANGE: 562.70	OPEN: 296.0	HIGH: 296.0	ASK: 0.0	VOLUME: 10.1K
LAST: 296.0	CHG(%): 24.27	PREV: 2318.1	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1755.4	1755.4	1755.4	1755.4	10.1K
12 Feb 26	2318.1	2318.1	2318.1	2318.1	10.1K
11 Feb 26	1054.8	1054.8	1054.8	1054.8	10.1K
10 Feb 26	726.4	726.4	726.4	726.4	10.1K
09 Feb 26	1712.5	1712.5	1712.5	1712.5	10.1K
06 Feb 26	2652.6	2652.6	2652.6	2652.6	10.1K
05 Feb 26	1855.8	1855.8	1855.8	1855.8	10.1K
04 Feb 26	2555.8	2555.8	2555.8	2555.8	10.1K
03 Feb 26	10850.6	10850.6	10850.6	10850.6	10.1K
02 Feb 26	10069.8	10069.8	10069.8	10069.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0