INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

28 May 26 10:16

LAST: 0.0100	CHANGE: 4565.55	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 100.00	PREV: 4565.5600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0100	0.0100	0.0100	0.0100	3.0K
27 May 26	4565.5600	4565.5600	4565.5600	4565.5600	3.0K
26 May 26	4821.9400	4821.9400	4821.9400	4821.9400	3.0K
22 May 26	5304.3700	5304.3700	5304.3700	5304.3700	3.0K
21 May 26	4771.0100	4771.0100	4771.0100	4771.0100	3.0K
20 May 26	0.0100	0.0100	0.0100	0.0100	3.0K
19 May 26	1422.1600	1422.1600	1422.1600	1422.1600	3.0K
18 May 26	469.5600	469.5600	469.5600	469.5600	3.0K
15 May 26	4409.5800	4409.5800	4409.5800	4409.5800	3.0K
14 May 26	6184.8100	6184.8100	6184.8100	6184.8100	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100