INDEX, GAHD End of Day and Historical Quotes [52-Week Mcap Highs Dow Indu]

16 Jul 26 10:02

LAST: 408.9	CHANGE: 145.35	OPEN: 408.9	HIGH: 408.9	ASK: 0.0	VOLUME: 3.0K
LAST: 408.9	CHG(%): 2.39	PREV: 6079.5	LOW: 408.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5934.2	5934.2	5934.2	5934.2	3.0K
15 Jul 26	6079.5	6079.5	6079.5	6079.5	3.0K
14 Jul 26	1255.1	1255.1	1255.1	1255.1	3.0K
13 Jul 26	4660.4	4660.4	4660.4	4660.4	3.0K
10 Jul 26	0.0	0.0	0.0	0.0	3.0K
09 Jul 26	392.0	392.0	392.0	392.0	3.0K
08 Jul 26	386.5	386.5	386.5	386.5	3.0K
07 Jul 26	1078.0	1078.0	1078.0	1078.0	3.0K
06 Jul 26	1069.9	1069.9	1069.9	1069.9	3.0K
02 Jul 26	2103.9	2103.9	2103.9	2103.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9