EODData

INDEX, GAHD: 52-Week Mcap Highs Dow Indu

06 Nov 2025
LAST:

251.9

CHANGE:
 0.05
OPEN:
251.9
HIGH:
251.9
ASK:
0.0
VOLUME:
3.0K
CHG(%):
0.02
PREV:
252.0
LOW:
251.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25251.9251.9251.9251.93.0K
05 Nov 25252.0252.0252.0252.03.0K
04 Nov 250.00.00.00.03.0K
03 Nov 253002.33002.33002.33002.33.0K
31 Oct 256905.16905.16905.16905.13.0K
30 Oct 254563.14563.14563.14563.13.0K
29 Oct 259589.89589.89589.89589.83.0K
28 Oct 259456.39456.39456.39456.33.0K
27 Oct 254529.44529.44529.44529.43.0K
24 Oct 25621.6621.6621.6621.63.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,082.25726.5%
MA10:3,917.141,454.9%
MA20:2,844.781,029.2%
MA50:2,051.73714.4%
MA100:2,527.03903.1%
MA200:2,180.48765.5%
STO9:2.63 
STO14:2.63 
RSI14:50.38
WPR14:-97.37 
MTM14:-4,349.55
ROC14:-0.95 
ATR:2,366.83 
Week High:6,905.082,640.9%
Week Low:0.012,519,200.0%
Month High:9,589.793,706.5%
Month Low:0.01765.5%
Year High:9,589.793,706.5%
Year Low:0.012,519,200.0%
Volatility:6,455.28