INDEX, GAHE End of Day and Historical Quotes [52-Week Mcap Highs Dow Comp]

30 Oct 2025

LAST: 4,647	CHANGE: 5008.50	OPEN: 4,647	HIGH: 4,647	ASK: 0	VOLUME: 6.4K
LAST: 4,647	CHG(%): 51.87	PREV: 9,655	LOW: 4,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4,647	4,647	4,647	4,647	6.4K
29 Oct 25	9,655	9,655	9,655	9,655	6.4K
28 Oct 25	9,628	9,628	9,628	9,628	6.4K
27 Oct 25	4,707	4,707	4,707	4,707	6.4K
24 Oct 25	622	622	622	622	6.4K
23 Oct 25	118	118	118	118	6.4K
22 Oct 25	480	480	480	480	6.4K
21 Oct 25	4,284	4,284	4,284	4,284	6.4K
20 Oct 25	4,650	4,650	4,650	4,650	6.4K
17 Oct 25	0	0	0	0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,647