INDEX, GAHF End of Day and Historical Quotes [52-Week Mcap Highs Dow Tran]

10 Apr 26 10:05

LAST: 9.990	CHANGE: 8.09	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 2.0K
LAST: 9.990	CHG(%): 44.75	PREV: 18.080	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.990	9.990	9.990	9.990	2.0K
09 Apr 26	18.080	18.080	18.080	18.080	2.0K
08 Apr 26	22.590	22.590	22.590	22.590	2.0K
07 Apr 26	22.190	22.190	22.190	22.190	2.0K
06 Apr 26	7.490	7.490	7.490	7.490	2.0K
02 Apr 26	0.010	0.010	0.010	0.010	2.0K
01 Apr 26	0.010	0.010	0.010	0.010	2.0K
31 Mar 26	0.010	0.010	0.010	0.010	2.0K
30 Mar 26	0.010	0.010	0.010	0.010	2.0K
27 Mar 26	0.010	0.010	0.010	0.010	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990