INDEX, GAHG End of Day and Historical Quotes [52-Week Mcap Highs Dow Util]

11 Feb 26 10:05

LAST: 25.31	CHANGE: 243.51	OPEN: 25.31	HIGH: 25.31	ASK: 0.00	VOLUME: 1.5K
LAST: 25.31	CHG(%): 90.58	PREV: 268.82	LOW: 25.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	25.31	25.31	25.31	25.31	1.5K
10 Feb 26	268.82	268.82	268.82	268.82	1.5K
09 Feb 26	0.01	0.01	0.01	0.01	1.5K
06 Feb 26	264.19	264.19	264.19	264.19	1.5K
05 Feb 26	0.01	0.01	0.01	0.01	1.5K
04 Feb 26	265.02	265.02	265.02	265.02	1.5K
03 Feb 26	0.01	0.01	0.01	0.01	1.5K
02 Feb 26	0.01	0.01	0.01	0.01	1.5K
30 Jan 26	0.01	0.01	0.01	0.01	1.5K
29 Jan 26	183.64	183.64	183.64	183.64	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.31