EODData

INDEX, GAHO: 52-Week Mcap Highs Nasdaq Comp

30 Mar 26 10:05
LAST:

97.62

CHANGE:
 24.52
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
95.2K
CHG(%):
18.08
PREV:
135.60
LOW:
97.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26111.08111.08111.08111.0898.1K
27 Mar 26135.60135.60135.60135.6098.1K
26 Mar 26271.22271.22271.22271.2298.0K
25 Mar 26294.21294.21294.21294.2198.1K
24 Mar 26276.04276.04276.04276.0498.0K
23 Mar 2663.0863.0863.0863.0898.0K
20 Mar 26339.40339.40339.40339.4098.1K
19 Mar 26267.91267.91267.91267.9198.0K
18 Mar 26860.51860.51860.51860.5198.0K
17 Mar 26981.58981.58981.58981.5898.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:217.63122.9%
MA10:360.06268.8%
MA20:271.51178.1%
MA50:1,910.941,857.5%
MA100:2,657.832,622.6%
MA200:3,745.963,737.3%
STO9:6.02 
STO14:6.74 
RSI14:48.36
WPR14:-93.26 
MTM14:-5.63
ROC14:-0.05 
ATR:182.57 
Week High:294.21201.4%
Week Low:63.0854.8%
Month High:1,145.831,073.8%
Month Low:48.193,737.3%
Year High:21,071.3521,485.1%
Year Low:1.625,925.9%
Volatility:109.10