INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

04 Nov 2025

LAST: 281.4	CHANGE: 4133.14	OPEN: 281.4	HIGH: 281.4	ASK: 0.0	VOLUME: 98.4K
LAST: 281.4	CHG(%): 93.62	PREV: 4414.6	LOW: 281.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	281.4	281.4	281.4	281.4	98.4K
03 Nov 25	4414.6	4414.6	4414.6	4414.6	98.5K
31 Oct 25	7981.6	7981.6	7981.6	7981.6	98.4K
30 Oct 25	12708.5	12708.5	12708.5	12708.5	98.4K
29 Oct 25	21071.4	21071.4	21071.4	21071.4	98.4K
28 Oct 25	17173.3	17173.3	17173.3	17173.3	98.2K
27 Oct 25	14148.2	14148.2	14148.2	14148.2	98.4K
24 Oct 25	8305.0	8305.0	8305.0	8305.0	98.5K
23 Oct 25	526.4	526.4	526.4	526.4	98.5K
22 Oct 25	135.8	135.8	135.8	135.8	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.4