INDEX, GAHO End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq Comp]

19 Dec 25 10:05

LAST: 344.3	CHANGE: 604.93	OPEN: 344.3	HIGH: 344.3	ASK: 0.0	VOLUME: 87.3K
LAST: 344.3	CHG(%): 156.42	PREV: 386.7	LOW: 344.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	991.7	991.7	991.7	991.7	98.0K
18 Dec 25	386.7	386.7	386.7	386.7	98.1K
17 Dec 25	1808.8	1808.8	1808.8	1808.8	98.1K
16 Dec 25	1871.2	1871.2	1871.2	1871.2	98.1K
15 Dec 25	644.7	644.7	644.7	644.7	98.1K
12 Dec 25	791.1	791.1	791.1	791.1	98.1K
11 Dec 25	1030.5	1030.5	1030.5	1030.5	98.2K
10 Dec 25	3847.2	3847.2	3847.2	3847.2	98.2K
09 Dec 25	401.0	401.0	401.0	401.0	98.3K
08 Dec 25	2656.2	2656.2	2656.2	2656.2	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.3