GAHV52-Week Mcap Highs S&P ESG06/30/25 16:46
LAST:

 7,665		CHANGE:
 1853.04		OPEN:
7,665		HIGH:
7,665		ASK:
0		VOLUME:
32,100
CHANGE(%):
19.47		PREV:
9,518		LOW:
7,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,6657,6657,6657,66532,1000
06/27/259,5189,5189,5189,51832,1000
06/26/259,1709,1709,1709,17032,1000
06/25/257,9787,9787,9787,97832,1000
06/24/254,2394,2394,2394,23932,1000
06/23/254,0814,0814,0814,08132,1000
06/20/254,2984,2984,2984,29832,1000
06/19/254,0594,0594,0594,05900
06/18/254,0594,0594,0594,05932,1000
06/17/2543743743743732,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 13,635.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87