INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

30 Oct 2025

LAST: 13,088	CHANGE: 5339.44	OPEN: 13,088	HIGH: 13,088	ASK: 0	VOLUME: 31.7K
LAST: 13,088	CHG(%): 28.98	PREV: 18,427	LOW: 13,088	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	13,088	13,088	13,088	13,088	31.7K
29 Oct 25	18,427	18,427	18,427	18,427	31.7K
28 Oct 25	18,086	18,086	18,086	18,086	31.7K
27 Oct 25	13,350	13,350	13,350	13,350	31.7K
24 Oct 25	8,269	8,269	8,269	8,269	31.7K
23 Oct 25	411	411	411	411	31.7K
22 Oct 25	538	538	538	538	31.7K
21 Oct 25	5,166	5,166	5,166	5,166	31.7K
20 Oct 25	11,548	11,548	11,548	11,548	31.7K
17 Oct 25	376	376	376	376	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,088