INDEX, GAHV End of Day and Historical Quotes [52-Week Mcap Highs S&P ESG]

10 Apr 26 10:05

LAST: 1,527	CHANGE: 639.44	OPEN: 1,527	HIGH: 1,527	ASK: 0	VOLUME: 30.9K
LAST: 1,527	CHG(%): 23.26	PREV: 2,749	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,110	2,110	2,110	2,110	30.9K
09 Apr 26	2,749	2,749	2,749	2,749	30.9K
08 Apr 26	1,074	1,074	1,074	1,074	30.9K
07 Apr 26	54	54	54	54	30.9K
06 Apr 26	276	276	276	276	30.9K
02 Apr 26	216	216	216	216	31.1K
01 Apr 26	213	213	171	171	31.1K
31 Mar 26	171	171	171	171	31.1K
30 Mar 26	1,544	1,544	1,544	1,544	31.1K
27 Mar 26	1,804	1,804	1,804	1,804	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527