INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

13 Feb 26 10:05

LAST: 899.3	CHANGE: 4221.07	OPEN: 899.3	HIGH: 899.3	ASK: 0.0	VOLUME: 44.0K
LAST: 899.3	CHG(%): 55.01	PREV: 7673.0	LOW: 899.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3451.9	3451.9	3451.9	3451.9	44.2K
12 Feb 26	7673.0	7673.0	7673.0	7673.0	44.2K
11 Feb 26	6929.7	6929.7	6929.7	6929.7	44.2K
10 Feb 26	5035.0	5035.0	5035.0	5035.0	44.2K
09 Feb 26	5515.0	5515.0	5515.0	5515.0	44.2K
06 Feb 26	7925.8	7925.8	7925.8	7925.8	44.2K
05 Feb 26	5432.7	5432.7	5432.7	5432.7	44.2K
04 Feb 26	8740.1	8740.1	8740.1	8740.1	44.2K
03 Feb 26	7371.7	7371.7	7371.7	7371.7	44.4K
02 Feb 26	3812.4	3812.4	3812.4	3812.4	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.3