INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

26 Oct 26 10:12

LAST: 40.46	CHANGE: 5877.48	OPEN: 40.46	HIGH: 40.46	ASK: 0.00	VOLUME: 43.4K
LAST: 40.46	CHG(%): 80.32	PREV: 7318.03	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1440.55	1440.55	1440.55	1440.55	43.4K
23 Oct 26	7318.03	7318.03	7318.03	7318.03	43.4K
22 Oct 26	10041.62	10041.62	10041.62	10041.62	43.4K
21 Oct 26	3079.30	3079.30	3079.30	3079.30	43.4K
20 Oct 26	3558.27	3558.27	3558.27	3558.27	43.4K
19 Oct 26	1805.98	1805.98	1805.98	1805.98	43.4K
16 Oct 26	3377.90	3377.90	3377.90	3377.90	43.4K
15 Oct 26	5170.10	5170.10	5170.10	5170.10	43.4K
14 Oct 26	3842.99	3842.99	3842.99	3842.99	43.4K
13 Oct 26	7928.24	7928.24	7928.24	7928.24	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.46