INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

12 Nov 25 10:05

LAST: 2,384	CHANGE: 2695.48	OPEN: 2,384	HIGH: 2,384	ASK: 0	VOLUME: 39.2K
LAST: 2,384	CHG(%): 197.64	PREV: 1,364	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,059	4,059	4,059	4,059	39.4K
11 Nov 25	1,364	1,364	1,364	1,364	39.4K
10 Nov 25	2,472	2,472	2,472	2,472	39.4K
07 Nov 25	704	704	704	704	39.4K
06 Nov 25	774	774	774	774	39.4K
05 Nov 25	1,324	1,324	1,324	1,324	39.4K
04 Nov 25	1,017	1,017	1,017	1,017	39.4K
03 Nov 25	4,315	4,315	4,315	4,315	39.4K
31 Oct 25	7,828	7,828	7,828	7,828	39.4K
30 Oct 25	6,032	6,032	6,032	6,032	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,384