INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

04 Sep 26 10:12

LAST: 384.8	CHANGE: 1038.23	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 43.7K
LAST: 384.8	CHG(%): 66.41	PREV: 1563.3	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	525.1	525.1	525.1	525.1	43.7K
03 Sep 26	1563.3	1563.3	1563.3	1563.3	43.7K
02 Sep 26	1851.1	1851.1	1851.1	1851.1	43.7K
01 Sep 26	982.3	982.3	982.3	982.3	43.7K
31 Aug 26	399.9	399.9	399.9	399.9	43.4K
28 Aug 26	180.0	180.0	180.0	180.0	43.4K
27 Aug 26	507.7	507.7	507.7	507.7	43.4K
26 Aug 26	989.3	989.3	989.3	989.3	43.4K
25 Aug 26	1926.8	1926.8	1926.8	1926.8	43.4K
24 Aug 26	2166.1	2166.1	2166.1	2166.1	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8