INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

07 Apr 26 11:23

LAST: 78.77	CHANGE: 181.69	OPEN: 78.77	HIGH: 78.77	ASK: 0.00	VOLUME: 43.8K
LAST: 78.77	CHG(%): 57.30	PREV: 317.09	LOW: 78.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	135.40	135.40	135.40	135.40	43.8K
06 Apr 26	317.09	317.09	317.09	317.09	43.9K
02 Apr 26	434.11	434.11	434.11	434.11	44.2K
01 Apr 26	503.24	503.24	387.06	387.06	44.2K
31 Mar 26	387.06	387.06	387.06	387.06	44.2K
30 Mar 26	2064.67	2064.67	2064.67	2064.67	44.2K
27 Mar 26	2281.66	2281.66	2281.66	2281.66	44.2K
26 Mar 26	1226.07	1226.07	1226.07	1226.07	44.2K
25 Mar 26	578.68	578.68	578.68	578.68	44.2K
24 Mar 26	2144.39	2144.39	2144.39	2144.39	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.77