INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

15 Jul 26 10:02

LAST: 2,060	CHANGE: 4141.50	OPEN: 2,060	HIGH: 2,060	ASK: 0	VOLUME: 43.0K
LAST: 2,060	CHG(%): 112.62	PREV: 3,677	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7,819	7,819	7,819	7,819	43.7K
14 Jul 26	3,677	3,677	3,677	3,677	43.7K
13 Jul 26	5,862	5,862	5,862	5,862	43.7K
10 Jul 26	862	862	862	862	43.7K
09 Jul 26	1,224	1,224	1,224	1,224	43.7K
08 Jul 26	552	552	552	552	43.7K
07 Jul 26	3,982	3,982	3,982	3,982	43.7K
06 Jul 26	3,396	3,396	3,396	3,396	43.7K
02 Jul 26	5,178	5,178	5,178	5,178	43.6K
01 Jul 26	2,372	2,372	2,372	2,372	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060