GAHY52-Week Mcap Highs S&P 500 Value06/30/25 16:46
LAST:

 6,169		CHANGE:
 788.38		OPEN:
6,169		HIGH:
6,169		ASK:
0		VOLUME:
40,000
CHANGE(%):
14.65		PREV:
5,380		LOW:
6,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,1696,1696,1696,16940,0000
06/27/255,3805,3805,3805,38040,0000
06/26/256,0056,0056,0056,00540,0000
06/25/255,0805,0805,0805,08040,0000
06/24/254,9324,9324,9324,93240,0000
06/23/254,1324,1324,1324,13240,0000
06/20/254,3894,3894,3894,38940,0000
06/19/254,3044,3044,3044,30400
06/18/254,3044,3044,3044,30440,0000
06/17/2556856856856840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 8,602.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87