INDEX, GAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Value]

29 Dec 25 10:05

LAST: 546.8	CHANGE: 1961.67	OPEN: 546.8	HIGH: 546.8	ASK: 0.0	VOLUME: 39.1K
LAST: 546.8	CHG(%): 54.90	PREV: 3573.2	LOW: 546.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1611.5	1611.5	1611.5	1611.5	39.4K
26 Dec 25	3573.2	3573.2	3573.2	3573.2	39.4K
24 Dec 25	3914.4	3914.4	3914.4	3914.4	39.4K
23 Dec 25	4357.3	4357.3	4357.3	4357.3	39.4K
22 Dec 25	4013.4	4013.4	4013.4	4013.4	39.4K
19 Dec 25	1376.1	1376.1	1376.1	1376.1	39.4K
18 Dec 25	535.4	535.4	535.4	535.4	39.4K
17 Dec 25	363.5	363.5	363.5	363.5	39.4K
16 Dec 25	611.9	611.9	611.9	611.9	39.4K
15 Dec 25	4154.5	4154.5	4154.5	4154.5	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.8