INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

20 Jan 26 10:05

LAST: 892.8	CHANGE: 1725.38	OPEN: 892.8	HIGH: 892.8	ASK: 0.0	VOLUME: 14.0K
LAST: 892.8	CHG(%): 58.92	PREV: 2928.3	LOW: 892.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1202.9	1202.9	1202.9	1202.9	14.0K
16 Jan 26	2928.3	2928.3	2928.3	2928.3	14.0K
15 Jan 26	3940.6	3940.6	3940.6	3940.6	14.0K
14 Jan 26	1198.1	1198.1	1198.1	1198.1	14.0K
13 Jan 26	10635.4	10635.4	10635.4	10635.4	14.0K
12 Jan 26	9968.5	9968.5	9968.5	9968.5	14.0K
09 Jan 26	9134.8	9134.8	9134.8	9134.8	14.0K
08 Jan 26	9804.2	9804.2	9804.2	9804.2	14.0K
07 Jan 26	2137.0	2137.0	2137.0	2137.0	14.0K
06 Jan 26	2964.4	2964.4	2964.4	2964.4	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.8