INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

10 Nov 25 18:10

LAST: 2,979	CHANGE: 2341.42	OPEN: 2,979	HIGH: 2,979	ASK: 0	VOLUME: 21.6K
LAST: 2,979	CHG(%): 367.39	PREV: 637	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,979	2,979	2,979	2,979	21.6K
07 Nov 25	637	637	637	637	21.6K
06 Nov 25	530	530	530	530	21.6K
05 Nov 25	1,249	1,249	1,249	1,249	21.6K
04 Nov 25	116	116	116	116	21.6K
03 Nov 25	3,710	3,710	3,710	3,710	21.6K
31 Oct 25	7,253	7,253	7,253	7,253	21.6K
30 Oct 25	12,138	12,138	12,138	12,138	21.6K
29 Oct 25	19,357	19,357	19,357	19,357	21.6K
28 Oct 25	17,399	17,399	17,399	17,399	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,979