INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

14 Nov 25 10:05

LAST: 132.0	CHANGE: 1048.99	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 21.2K
LAST: 132.0	CHG(%): 88.82	PREV: 1181.0	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	132.0	132.0	132.0	132.0	21.2K
13 Nov 25	1181.0	1181.0	1181.0	1181.0	21.5K
12 Nov 25	10623.5	10623.5	10623.5	10623.5	21.5K
11 Nov 25	9123.9	9123.9	9123.9	9123.9	21.5K
10 Nov 25	2978.7	2978.7	2978.7	2978.7	21.6K
07 Nov 25	637.3	637.3	637.3	637.3	21.6K
06 Nov 25	530.3	530.3	530.3	530.3	21.6K
05 Nov 25	1248.9	1248.9	1248.9	1248.9	21.6K
04 Nov 25	116.1	116.1	116.1	116.1	21.6K
03 Nov 25	3710.0	3710.0	3710.0	3710.0	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0