INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

27 May 26 10:05

LAST: 3,623	CHANGE: 746.74	OPEN: 3,623	HIGH: 3,623	ASK: 0	VOLUME: 14.2K
LAST: 3,623	CHG(%): 8.11	PREV: 9,211	LOW: 3,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8,464	8,464	8,464	8,464	14.3K
26 May 26	9,211	9,211	9,211	9,211	14.3K
22 May 26	7,613	7,613	7,613	7,613	14.3K
21 May 26	5,836	5,836	5,836	5,836	14.3K
20 May 26	902	902	902	902	14.4K
19 May 26	1,016	1,016	1,016	1,016	14.4K
18 May 26	10,571	10,571	10,571	10,571	14.4K
15 May 26	5,311	5,311	5,311	5,311	14.4K
14 May 26	10,509	10,509	10,509	10,509	14.4K
13 May 26	21,778	21,778	21,778	21,778	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,623