INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

30 Oct 26 10:14

LAST: 5,819	CHANGE: 2933.42	OPEN: 5,819	HIGH: 5,819	ASK: 0	VOLUME: 15.1K
LAST: 5,819	CHG(%): 99.69	PREV: 2,943	LOW: 5,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,876	5,876	5,876	5,876	15.1K
29 Oct 26	2,943	2,943	2,943	2,943	15.1K
28 Oct 26	549	549	549	549	15.1K
27 Oct 26	72	72	72	72	15.1K
26 Oct 26	0	0	0	0	15.1K
23 Oct 26	5,075	5,075	5,075	5,075	15.1K
22 Oct 26	9,515	9,515	9,515	9,515	15.1K
21 Oct 26	2,594	2,594	2,594	2,594	15.1K
20 Oct 26	3,765	3,765	3,765	3,765	15.1K
19 Oct 26	0	0	0	0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,819