GALA52-Week Mcap Lows S&P 60006/30/25 16:46
LAST:

 1.040		CHANGE:
 3.90		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
78.95		PREV:
4.940		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0401.0401.0401.04060,1000
06/27/254.9404.9404.9404.94060,1000
06/26/256.5006.5006.5006.50060,1000
06/25/257.2807.2807.2807.28060,1000
06/24/254.4304.4304.4304.43060,1000
06/23/2517.26017.26017.26017.26060,1000
06/20/2514.97014.97014.97014.97060,1000
06/19/2522.66022.66022.66022.66000
06/18/2522.66022.66022.66022.66060,1000
06/17/2519.99019.99019.99019.99060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 413.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87