INDEX, GALA End of Day and Historical Quotes [52-Week Mcap Lows S&P 600]

13 Jul 26 11:56

LAST: 6.310	CHANGE: 2.89	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 60.1K
LAST: 6.310	CHG(%): 36.22	PREV: 7.980	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	10.870	10.870	10.870	10.870	60.1K
10 Jul 26	7.980	7.980	7.980	7.980	60.1K
09 Jul 26	9.890	9.890	9.890	9.890	60.1K
08 Jul 26	6.740	6.740	6.740	6.740	60.1K
07 Jul 26	6.140	6.140	6.140	6.140	60.1K
06 Jul 26	5.270	5.270	5.270	5.270	60.1K
02 Jul 26	9.570	9.570	9.570	9.570	60.0K
01 Jul 26	10.750	10.750	10.750	10.750	60.0K
30 Jun 26	17.320	17.320	17.320	17.320	59.8K
29 Jun 26	20.760	20.760	20.760	20.760	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310