INDEX, GALA End of Day and Historical Quotes [52-Week Mcap Lows S&P 600]

04 Sep 26 10:12

LAST: 4.620	CHANGE: 2.29	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 57.5K
LAST: 4.620	CHG(%): 25.59	PREV: 8.950	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	11.240	11.240	11.240	11.240	60.1K
03 Sep 26	8.950	8.950	8.950	8.950	60.1K
02 Sep 26	14.770	14.770	14.770	14.770	60.1K
01 Sep 26	28.900	28.900	28.900	28.900	60.2K
31 Aug 26	17.130	17.130	17.130	17.130	60.0K
28 Aug 26	5.190	5.190	5.190	5.190	60.0K
27 Aug 26	4.600	4.600	4.600	4.600	60.0K
26 Aug 26	1.820	1.820	1.820	1.820	60.1K
25 Aug 26	8.700	8.700	8.700	8.700	60.1K
24 Aug 26	13.370	13.370	13.370	13.370	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620