INDEX, GALA End of Day and Historical Quotes [52-Week Mcap Lows S&P 600]

04 Mar 26 10:05

LAST: 0.8900	CHANGE: 25.06	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 47.4K
LAST: 0.8900	CHG(%): 96.57	PREV: 25.9500	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.8900	0.8900	0.8900	0.8900	47.4K
03 Mar 26	25.9500	25.9500	25.9500	25.9500	60.2K
02 Mar 26	26.0500	26.0500	26.0500	26.0500	60.2K
27 Feb 26	11.5700	11.5700	11.5700	11.5700	59.7K
26 Feb 26	17.0000	17.0000	17.0000	17.0000	59.7K
25 Feb 26	26.0200	26.0200	26.0200	26.0200	59.7K
24 Feb 26	27.3700	27.3700	27.3700	27.3700	59.7K
23 Feb 26	35.5400	35.5400	35.5400	35.5400	59.8K
20 Feb 26	11.9100	11.9100	11.9100	11.9100	59.8K
19 Feb 26	11.6100	11.6100	11.6100	11.6100	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900