INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

06 Jan 26 12:18

LAST: 6.850	CHANGE: 6.12	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 39.9K
LAST: 6.850	CHG(%): 46.47	PREV: 13.170	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	7.050	7.050	7.050	7.050	39.9K
05 Jan 26	13.170	13.170	13.170	13.170	39.9K
02 Jan 26	33.820	33.820	33.820	33.820	39.9K
31 Dec 25	13.100	13.100	13.100	13.100	40.0K
30 Dec 25	10.780	10.780	10.780	10.780	40.0K
29 Dec 25	7.020	7.020	7.020	7.020	40.0K
26 Dec 25	0.010	0.010	0.010	0.010	40.0K
24 Dec 25	2.130	2.130	2.130	2.130	40.0K
23 Dec 25	18.020	18.020	18.020	18.020	40.0K
22 Dec 25	2.160	2.160	2.160	2.160	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850