INDEX, GALB End of Day and Historical Quotes [52-Week Mcap Lows S&P 400]

15 Jul 26 10:02

LAST: 1.880	CHANGE: 4.62	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 36.7K
LAST: 1.880	CHG(%): 71.08	PREV: 6.500	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.880	1.880	1.880	1.880	36.7K
14 Jul 26	6.500	6.500	6.500	6.500	39.8K
13 Jul 26	13.130	13.130	13.130	13.130	39.8K
10 Jul 26	3.910	3.910	3.910	3.910	39.8K
09 Jul 26	23.660	23.660	23.660	23.660	39.8K
08 Jul 26	35.670	35.670	35.670	35.670	39.8K
07 Jul 26	8.770	8.770	8.770	8.770	39.8K
06 Jul 26	12.700	12.700	12.700	12.700	39.8K
02 Jul 26	33.510	33.510	33.510	33.510	39.8K
01 Jul 26	18.530	18.530	18.530	18.530	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880