GALB52-Week Mcap Lows S&P 40006/16/2025
LAST:

 42.25		CHANGE:
 14.01		OPEN:
42.25		HIGH:
42.25		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
49.61		PREV:
28.24		LOW:
42.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2542.2542.2542.2542.2540,1000
06/13/2528.2428.2428.2428.2440,1000
06/12/2514.7714.7714.7714.7740,1000
06/11/258.138.138.138.1340,1000
06/10/250.010.010.010.0140,1000
06/09/258.188.188.188.1840,1000
06/06/250.010.010.010.0140,1000
06/05/254.984.984.984.9840,1000
06/04/250.010.010.010.0140,1000
06/03/2542.1242.1242.1242.1240,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 953.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70