INDEX, GALO End of Day and Historical Quotes [52-Week Mcap Lows Nasdaq Comp]

26 Oct 26 10:12

LAST: 380.9	CHANGE: 279.04	OPEN: 380.9	HIGH: 380.9	ASK: 0.0	VOLUME: 97.4K
LAST: 380.9	CHG(%): 67.74	PREV: 411.9	LOW: 380.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	690.9	690.9	690.9	690.9	99.3K
23 Oct 26	411.9	411.9	411.9	411.9	99.3K
22 Oct 26	188.7	188.7	188.7	188.7	99.3K
21 Oct 26	325.8	325.8	325.8	325.8	99.3K
20 Oct 26	156.2	156.2	156.2	156.2	99.3K
19 Oct 26	101.5	101.5	101.5	101.5	99.3K
16 Oct 26	122.2	122.2	122.2	122.2	99.3K
15 Oct 26	381.1	381.1	381.1	381.1	99.3K
14 Oct 26	382.5	382.5	382.5	382.5	99.3K
13 Oct 26	263.5	263.5	263.5	263.5	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.9