GALO52-Week Mcap Lows Nasdaq Comp06/30/25 16:46
LAST:

 11.15		CHANGE:
 49.08		OPEN:
11.15		HIGH:
11.15		ASK:
0.00		VOLUME:
98,900
CHANGE(%):
81.49		PREV:
60.23		LOW:
11.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.1511.1511.1511.1598,9000
06/27/2560.2360.2360.2360.2398,9000
06/26/25212.09212.09212.09212.0998,9000
06/25/25208.10208.10208.10208.1098,9000
06/24/254.004.004.004.0098,9000
06/23/2587.0387.0387.0387.0398,8000
06/20/2515.8915.8915.8915.8998,7000
06/19/2533.6833.6833.6833.6800
06/18/2533.6833.6833.6833.6898,8000
06/17/2583.4783.4783.4783.4798,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,987.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87