INDEX, GALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Value]

30 Oct 2025

LAST: 849.7	CHANGE: 315.24	OPEN: 849.7	HIGH: 849.7	ASK: 0.0	VOLUME: 39.5K
LAST: 849.7	CHG(%): 27.06	PREV: 1164.9	LOW: 849.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	849.7	849.7	849.7	849.7	39.5K
29 Oct 25	1164.9	1164.9	1164.9	1164.9	39.5K
28 Oct 25	603.9	603.9	603.9	603.9	39.5K
27 Oct 25	47.6	47.6	47.6	47.6	39.5K
24 Oct 25	57.7	57.7	57.7	57.7	39.5K
23 Oct 25	138.5	138.5	138.5	138.5	39.5K
22 Oct 25	48.0	48.0	48.0	48.0	39.5K
21 Oct 25	0.0	0.0	0.0	0.0	39.5K
20 Oct 25	57.5	57.5	57.5	57.5	39.5K
17 Oct 25	100.8	100.8	100.8	100.8	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.7