INDEX, GALY End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Value]

15 Jul 26 10:02

LAST: 9.780	CHANGE: 106.54	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 43.0K
LAST: 9.780	CHG(%): 28.05	PREV: 379.830	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	486.370	486.370	486.370	486.370	43.7K
14 Jul 26	379.830	379.830	379.830	379.830	43.7K
13 Jul 26	404.300	404.300	404.300	404.300	43.7K
10 Jul 26	88.490	88.490	88.490	88.490	43.7K
09 Jul 26	53.940	53.940	53.940	53.940	43.7K
08 Jul 26	27.890	27.890	27.890	27.890	43.7K
07 Jul 26	0.010	0.010	0.010	0.010	43.7K
06 Jul 26	108.220	108.220	108.220	108.220	43.7K
02 Jul 26	142.990	142.990	142.990	142.990	43.6K
01 Jul 26	372.460	372.460	372.460	372.460	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780