INDEX, GALZ End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Growth]

11 Feb 26 10:05

LAST: 132.1	CHANGE: 194.87	OPEN: 132.1	HIGH: 132.1	ASK: 0.0	VOLUME: 13.7K
LAST: 132.1	CHG(%): 76.38	PREV: 255.1	LOW: 132.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	450.0	450.0	450.0	450.0	13.8K
10 Feb 26	255.1	255.1	255.1	255.1	13.8K
09 Feb 26	284.0	284.0	284.0	284.0	13.8K
06 Feb 26	183.8	183.8	183.8	183.8	13.8K
05 Feb 26	279.7	279.7	279.7	279.7	13.8K
04 Feb 26	948.3	948.3	948.3	948.3	13.8K
03 Feb 26	677.1	677.1	677.1	677.1	13.9K
02 Feb 26	171.9	171.9	171.9	171.9	13.9K
30 Jan 26	0.0	0.0	0.0	0.0	14.0K
29 Jan 26	307.1	307.1	307.1	307.1	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1