INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

31 Oct 2025

LAST: 4.110	CHANGE: 17.53	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 60.2K
LAST: 4.110	CHG(%): 81.01	PREV: 21.640	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.110	4.110	4.110	4.110	60.2K
30 Oct 25	21.640	21.640	21.640	21.640	60.0K
29 Oct 25	63.220	63.220	63.220	63.220	60.0K
28 Oct 25	51.800	51.800	51.800	51.800	60.0K
27 Oct 25	122.930	122.930	122.930	122.930	60.0K
24 Oct 25	157.270	157.270	157.270	157.270	60.0K
23 Oct 25	60.840	60.840	60.840	60.840	60.0K
22 Oct 25	13.760	13.760	13.760	13.760	60.0K
21 Oct 25	48.750	48.750	48.750	48.750	60.0K
20 Oct 25	54.670	54.670	54.670	54.670	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110