INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

05 Feb 26 10:05

LAST: 95.10	CHANGE: 412.70	OPEN: 95.10	HIGH: 95.10	ASK: 0.00	VOLUME: 52.8K
LAST: 95.10	CHG(%): 81.27	PREV: 507.80	LOW: 95.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	95.10	95.10	95.10	95.10	52.8K
04 Feb 26	507.80	507.80	507.80	507.80	60.2K
03 Feb 26	233.67	233.67	233.67	233.67	60.2K
02 Feb 26	211.96	211.96	211.96	211.96	60.2K
30 Jan 26	80.04	80.04	80.04	80.04	60.1K
29 Jan 26	82.71	82.71	82.71	82.71	60.1K
28 Jan 26	55.81	55.81	55.81	55.81	60.1K
27 Jan 26	19.42	19.42	19.42	19.42	60.1K
26 Jan 26	61.27	61.27	61.27	61.27	60.1K
23 Jan 26	115.48	115.48	115.48	115.48	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.10