GYDBYTD Mcap Hi-Lo S&P 40006/30/25 16:46
LAST:

 82.24		CHANGE:
 133.54		OPEN:
82.24		HIGH:
82.24		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
60.90		PREV:
219.29		LOW:
82.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.7585.7585.7585.7540,0000
06/27/25219.29219.29219.29219.2940,0000
06/26/25221.21221.21221.21221.2140,0000
06/25/25125.44125.44125.44125.4440,0000
06/24/25245.64245.64245.64245.6440,0000
06/23/25134.58134.58134.58134.5840,0000
06/20/2555.0755.0755.0755.0740,0000
06/19/2589.0489.0489.0489.0400
06/18/2589.0489.0489.0489.0440,0000
06/17/2538.4538.4538.4538.4540,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,748.35 - 2,060.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87