GYDCYTD Mcap Hi-Lo Nasdaq 10006/30/25 16:46
LAST:

 8,779		CHANGE:
 2033.11		OPEN:
8,779		HIGH:
8,779		ASK:
0		VOLUME:
10,100
CHANGE(%):
18.80		PREV:
10,812		LOW:
8,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7798,7798,7798,77910,1000
06/27/2510,81210,81210,81210,81210,1000
06/26/2510,62010,62010,62010,62010,1000
06/25/2510,85710,85710,85710,85710,1000
06/24/256,9656,9656,9656,96510,1000
06/23/254,4214,4214,4214,42110,1000
06/20/254,2654,2654,2654,26510,1000
06/19/253,5843,5843,5843,58400
06/18/253,5843,5843,5843,58410,1000
06/17/2541941941941910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-750.37 - 11,962.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87