INDEX, GYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq 100]

15 Jul 26 10:02

LAST: 26.75	CHANGE: 4601.22	OPEN: 26.75	HIGH: 26.75	ASK: 0.00	VOLUME: 10.3K
LAST: 26.75	CHG(%): 1558.89	PREV: 295.16	LOW: 26.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4896.38	4896.38	4896.38	4896.38	10.3K
14 Jul 26	295.16	295.16	295.16	295.16	10.3K
13 Jul 26	4779.02	4779.02	4779.02	4779.02	10.3K
10 Jul 26	233.49	233.49	233.49	233.49	10.3K
09 Jul 26	48.80	48.80	48.80	48.80	10.3K
08 Jul 26	0.01	0.01	0.01	0.01	10.3K
07 Jul 26	732.01	732.01	732.01	732.01	10.3K
06 Jul 26	768.65	768.65	768.65	768.65	10.2K
02 Jul 26	703.97	703.97	703.97	703.97	10.1K
01 Jul 26	132.39	132.39	132.39	132.39	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.75