INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

23 Oct 26 10:12

LAST: 5,480	CHANGE: 1613.00	OPEN: 5,480	HIGH: 5,480	ASK: 0	VOLUME: 6.3K
LAST: 5,480	CHG(%): 22.81	PREV: 7,071	LOW: 5,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,458	5,458	5,458	5,458	6.4K
22 Oct 26	7,071	7,071	7,071	7,071	6.4K
21 Oct 26	1,257	1,257	1,257	1,257	6.4K
20 Oct 26	1,170	1,170	1,170	1,170	6.4K
19 Oct 26	442	442	442	442	6.4K
16 Oct 26	1,187	1,187	1,187	1,187	6.4K
15 Oct 26	1,567	1,567	1,567	1,567	6.4K
14 Oct 26	1,016	1,016	1,016	1,016	6.4K
13 Oct 26	10,177	10,177	10,177	10,177	6.4K
12 Oct 26	4,712	4,712	4,712	4,712	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,480