INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

04 Nov 2025

LAST: -325.5	CHANGE: 4007.12	OPEN: -325.5	HIGH: -325.5	ASK: 0.0	VOLUME: 6.4K
LAST: -325.5	CHG(%): 93.18	PREV: 4300.5	LOW: -325.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	-325.5	-325.5	-325.5	-325.5	6.4K
03 Nov 25	293.4	293.4	293.4	293.4	6.4K
31 Oct 25	4300.5	4300.5	4300.5	4300.5	6.4K
30 Oct 25	4646.6	4646.6	4646.6	4646.6	6.4K
29 Oct 25	9655.1	9655.1	9655.1	9655.1	6.4K
28 Oct 25	9628.4	9628.4	9628.4	9628.4	6.4K
27 Oct 25	4706.5	4706.5	4706.5	4706.5	6.4K
24 Oct 25	621.6	621.6	621.6	621.6	6.4K
23 Oct 25	118.3	118.3	118.3	118.3	6.4K
22 Oct 25	480.5	480.5	480.5	480.5	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-325.5