INDEX, GYDE End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Comp]

10 Feb 26 10:05

LAST: 993.2	CHANGE: 332.20	OPEN: 993.2	HIGH: 993.2	ASK: 0.0	VOLUME: 6.2K
LAST: 993.2	CHG(%): 13.75	PREV: 2415.3	LOW: 993.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2747.5	2747.5	2747.5	2747.5	6.4K
09 Feb 26	2415.3	2415.3	2415.3	2415.3	6.4K
06 Feb 26	8766.7	8766.7	8766.7	8766.7	6.4K
05 Feb 26	325.5	325.5	325.5	325.5	6.4K
04 Feb 26	4789.9	4789.9	4789.9	4789.9	6.4K
03 Feb 26	-2979.0	-2979.0	-2979.0	-2979.0	6.4K
02 Feb 26	3810.0	3810.0	3810.0	3810.0	6.4K
30 Jan 26	5697.6	5697.6	5697.6	5697.6	6.4K
29 Jan 26	-746.1	-746.1	-746.1	-746.1	6.4K
28 Jan 26	1965.9	1965.9	1965.9	1965.9	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.2