INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

14 Jul 2026

LAST: 533.1	CHANGE: 4419.24	OPEN: 533.1	HIGH: 533.1	ASK: 0.0	VOLUME: 99.1K
LAST: 533.1	CHG(%): 89.24	PREV: 4952.3	LOW: 533.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	533.1	533.1	533.1	533.1	99.1K
14 Jul 26	160.8	160.8	160.8	160.8	97.8K
13 Jul 26	4982.8	4982.8	4982.8	4982.8	98.9K
13 Jul 26	4952.3	4952.3	4952.3	4952.3	99.2K
10 Jul 26	429.1	429.1	429.1	429.1	99.1K
10 Jul 26	328.4	328.4	328.4	328.4	96.7K
09 Jul 26	8.8	8.8	8.8	8.8	93.9K
09 Jul 26	484.3	484.3	484.3	484.3	99.2K
08 Jul 26	51.6	51.6	51.6	51.6	99.1K
07 Jul 26	1094.4	1094.4	1094.4	1094.4	95.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.1