INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

19 Dec 2025

LAST: 981.1	CHANGE: 631.85	OPEN: 981.1	HIGH: 981.1	ASK: 0.0	VOLUME: 98.0K
LAST: 981.1	CHG(%): 180.93	PREV: 349.2	LOW: 981.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	981.1	981.1	981.1	981.1	98.0K
19 Dec 25	342.8	342.8	342.8	342.8	87.3K
18 Dec 25	177.2	177.2	177.2	177.2	87.3K
18 Dec 25	349.2	349.2	349.2	349.2	98.1K
17 Dec 25	1777.3	1777.3	1777.3	1777.3	98.1K
17 Dec 25	1709.5	1709.5	1709.5	1709.5	85.7K
16 Dec 25	1437.4	1437.4	1437.4	1437.4	98.1K
16 Dec 25	1437.4	1437.4	1437.4	1437.4	98.1K
15 Dec 25	1784.7	1784.7	1784.7	1784.7	98.1K
15 Dec 25	1879.8	1879.8	1879.8	1879.8	91.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.1