INDEX, GYDO End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq Comp]

07 Apr 2026

LAST: -1,679	CHANGE: 1034.20	OPEN: -1,679	HIGH: -1,679	ASK: 0	VOLUME: 98.4K
LAST: -1,679	CHG(%): 10342000.00	PREV: 0	LOW: -1,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	-1,679	-1,679	-1,679	-1,679	98.4K
06 Apr 26	828	828	828	828	95.0K
06 Apr 26	-413	-413	-413	-413	98.5K
02 Apr 26	-20	-20	-20	-20	98.0K
01 Apr 26	264	264	264	264	94.7K
01 Apr 26	245	245	-492	-492	97.8K
31 Mar 26	-492	-492	-492	-492	98.1K
30 Mar 26	-17,406	-17,406	-17,406	-17,406	98.1K
27 Mar 26	-17,846	-17,846	-17,846	-17,846	98.1K
26 Mar 26	-11,161	-11,161	-11,161	-11,161	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,679