INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

30 Oct 26 10:14

LAST: 4,791	CHANGE: 1993.72	OPEN: 4,791	HIGH: 4,791	ASK: 0	VOLUME: 32.3K
LAST: 4,791	CHG(%): 63.45	PREV: 3,142	LOW: 4,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,136	5,136	5,136	5,136	32.3K
29 Oct 26	3,142	3,142	3,142	3,142	32.3K
28 Oct 26	484	484	484	484	32.3K
27 Oct 26	-127	-127	-127	-127	32.3K
26 Oct 26	-311	-311	-311	-311	32.3K
23 Oct 26	933	933	933	933	32.3K
22 Oct 26	4,769	4,769	4,769	4,769	32.3K
21 Oct 26	2,093	2,093	2,093	2,093	32.3K
20 Oct 26	3,413	3,413	3,413	3,413	32.3K
19 Oct 26	436	436	436	436	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,791