INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

14 Jul 26 10:12

LAST: 1,016	CHANGE: 4679.03	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 43.6K
LAST: 1,016	CHG(%): 82.17	PREV: 5,695	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,396	3,396	3,396	3,396	43.7K
13 Jul 26	5,695	5,695	5,695	5,695	43.7K
10 Jul 26	824	824	824	824	43.7K
09 Jul 26	998	998	998	998	43.7K
08 Jul 26	499	499	499	499	43.7K
07 Jul 26	4,429	4,429	4,429	4,429	43.7K
06 Jul 26	3,169	3,169	3,169	3,169	43.7K
02 Jul 26	5,392	5,392	5,392	5,392	43.6K
01 Jul 26	1,400	1,400	1,400	1,400	43.6K
30 Jun 26	1,872	1,872	1,872	1,872	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016