INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

30 Oct 26 10:14

LAST: 5,975	CHANGE: 4040.91	OPEN: 5,975	HIGH: 5,975	ASK: 0	VOLUME: 43.1K
LAST: 5,975	CHG(%): 176.49	PREV: 2,290	LOW: 5,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6,331	6,331	6,331	6,331	43.3K
29 Oct 26	2,290	2,290	2,290	2,290	43.3K
28 Oct 26	897	897	897	897	43.3K
27 Oct 26	964	964	964	964	43.4K
26 Oct 26	1,224	1,224	1,224	1,224	43.4K
23 Oct 26	7,200	7,200	7,200	7,200	43.4K
22 Oct 26	10,164	10,164	10,164	10,164	43.4K
21 Oct 26	3,047	3,047	3,047	3,047	43.4K
20 Oct 26	3,622	3,622	3,622	3,622	43.4K
19 Oct 26	1,666	1,666	1,666	1,666	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,975