INDEX, GYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Value]

13 Feb 26 10:05

LAST: 482.8	CHANGE: 4480.29	OPEN: 482.8	HIGH: 482.8	ASK: 0.0	VOLUME: 44.0K
LAST: 482.8	CHG(%): 90.12	PREV: 4971.3	LOW: 482.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	491.0	491.0	491.0	491.0	44.2K
12 Feb 26	4971.3	4971.3	4971.3	4971.3	44.2K
11 Feb 26	7439.3	7439.3	7439.3	7439.3	44.2K
10 Feb 26	7132.6	7132.6	7132.6	7132.6	44.2K
09 Feb 26	5615.7	5615.7	5615.7	5615.7	44.2K
06 Feb 26	11466.9	11466.9	11466.9	11466.9	44.2K
05 Feb 26	5394.4	5394.4	5394.4	5394.4	44.2K
04 Feb 26	11332.7	11332.7	11332.7	11332.7	44.2K
03 Feb 26	5110.2	5110.2	5110.2	5110.2	44.4K
02 Feb 26	3382.8	3382.8	3382.8	3382.8	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.8