INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

11 Feb 26 10:05

LAST: 375.4	CHANGE: 5.15	OPEN: 375.4	HIGH: 375.4	ASK: 0.0	VOLUME: 53.3K
LAST: 375.4	CHG(%): 1.35	PREV: 380.5	LOW: 375.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	375.4	375.4	375.4	375.4	53.3K
10 Feb 26	380.5	380.5	380.5	380.5	59.9K
09 Feb 26	492.3	492.3	492.3	492.3	60.1K
06 Feb 26	641.1	641.1	641.1	641.1	60.1K
05 Feb 26	447.9	447.9	447.9	447.9	60.1K
04 Feb 26	638.2	638.2	638.2	638.2	60.2K
03 Feb 26	469.0	469.0	469.0	469.0	60.2K
02 Feb 26	320.3	320.3	320.3	320.3	60.2K
30 Jan 26	235.0	235.0	235.0	235.0	60.1K
29 Jan 26	292.7	292.7	292.7	292.7	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.4