INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

31 Oct 2025

LAST: 56.99	CHANGE: 32.54	OPEN: 56.99	HIGH: 56.99	ASK: 0.00	VOLUME: 60.2K
LAST: 56.99	CHG(%): 36.35	PREV: 89.53	LOW: 56.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	56.99	56.99	56.99	56.99	60.2K
30 Oct 25	89.53	89.53	89.53	89.53	60.0K
29 Oct 25	121.02	121.02	121.02	121.02	60.0K
28 Oct 25	71.63	71.63	71.63	71.63	60.0K
27 Oct 25	134.68	134.68	134.68	134.68	60.0K
24 Oct 25	163.19	163.19	163.19	163.19	60.0K
23 Oct 25	72.19	72.19	72.19	72.19	60.0K
22 Oct 25	23.14	23.14	23.14	23.14	60.0K
21 Oct 25	61.31	61.31	61.31	61.31	60.0K
20 Oct 25	68.02	68.02	68.02	68.02	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.99