EODData

INDEX, GYHB: YTD Mcap Highs S&P 400

06 Feb 26 10:05
LAST:

1,010

CHANGE:
 723.94
OPEN:
1,010
HIGH:
1,010
ASK:
0
VOLUME:
38.1K
CHG(%):
88.76
PREV:
816
LOW:
1,010
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,5401,5401,5401,54039.6K
05 Feb 2681681681681639.6K
04 Feb 261,2491,2491,2491,24939.6K
03 Feb 261,0881,0881,0881,08839.6K
02 Feb 2639239239239239.6K
30 Jan 2630730730730739.7K
29 Jan 2655355355355339.8K
28 Jan 2649449449449439.8K
27 Jan 2631131131131139.8K
26 Jan 2630630630630639.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,016.790.6%
MA10:705.4943.2%
MA20:915.1210.4%
MA50:637.0258.6%
MA100:420.40140.4%
MA200:308.00228.1%
STO9:100.00 
STO14:100.00 
RSI14:53.91
MTM14:1,062.94
ROC14:2.23 
ATR:354.02 
Week High:1,539.5152.4%
Week Low:306.54229.6%
Month High:2,146.59112.4%
Month Low:306.19228.1%
Year High:2,921.36189.1%
Year Low:0.0110,104,400.0%
Volatility:5,233.81