INDEX, GYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 400]

27 Oct 26 10:12

LAST: 56.55	CHANGE: 164.05	OPEN: 56.55	HIGH: 56.55	ASK: 0.00	VOLUME: 39.5K
LAST: 56.55	CHG(%): 74.37	PREV: 220.60	LOW: 56.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	56.55	56.55	56.55	56.55	39.5K
26 Oct 26	220.60	220.60	220.60	220.60	40.0K
23 Oct 26	256.18	256.18	256.18	256.18	40.0K
22 Oct 26	312.77	312.77	312.77	312.77	40.0K
21 Oct 26	141.59	141.59	141.59	141.59	40.0K
20 Oct 26	211.23	211.23	211.23	211.23	40.0K
19 Oct 26	103.89	103.89	103.89	103.89	40.0K
16 Oct 26	155.64	155.64	155.64	155.64	40.0K
15 Oct 26	189.65	189.65	189.65	189.65	40.0K
14 Oct 26	119.28	119.28	119.28	119.28	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.55