INDEX, GYHC End of Day and Historical Quotes [YTD Cap Highs Nasdaq 100]

29 Oct 26 10:25

LAST: 454.0	CHANGE: 12.76	OPEN: 454.0	HIGH: 454.0	ASK: 0.0	VOLUME: 10.1K
LAST: 454.0	CHG(%): 2.89	PREV: 441.7	LOW: 454.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	454.4	454.4	454.4	454.4	10.1K
28 Oct 26	441.7	441.7	441.7	441.7	10.1K
27 Oct 26	0.0	0.0	0.0	0.0	10.1K
26 Oct 26	133.4	133.4	133.4	133.4	10.1K
23 Oct 26	5331.5	5331.5	5331.5	5331.5	10.1K
22 Oct 26	5635.3	5635.3	5635.3	5635.3	10.1K
21 Oct 26	302.2	302.2	302.2	302.2	10.1K
20 Oct 26	259.8	259.8	259.8	259.8	10.1K
19 Oct 26	46.9	46.9	46.9	46.9	10.1K
16 Oct 26	161.6	161.6	161.6	161.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.0