INDEX, GYHC End of Day and Historical Quotes [YTD Cap Highs Nasdaq 100]

13 Feb 26 10:05

LAST: 642.3	CHANGE: 711.44	OPEN: 642.3	HIGH: 642.3	ASK: 0.0	VOLUME: 10.1K
LAST: 642.3	CHG(%): 22.10	PREV: 3218.5	LOW: 642.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2507.0	2507.0	2507.0	2507.0	10.1K
12 Feb 26	3218.5	3218.5	3218.5	3218.5	10.1K
11 Feb 26	1875.6	1875.6	1875.6	1875.6	10.1K
10 Feb 26	1344.5	1344.5	1344.5	1344.5	10.1K
09 Feb 26	2541.4	2541.4	2541.4	2541.4	10.1K
06 Feb 26	7564.5	7564.5	7564.5	7564.5	10.1K
05 Feb 26	6760.4	6760.4	6760.4	6760.4	10.1K
04 Feb 26	7955.6	7955.6	7955.6	7955.6	10.1K
03 Feb 26	11402.9	11402.9	11402.9	11402.9	10.1K
02 Feb 26	10606.0	10606.0	10606.0	10606.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.3